BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:40 | - | 76,260 |
10:04:40 | - | 76,260 |
10:04:40 | - | 76,250 |
10:04:37 | - | 76,260 |
10:04:34 | - | 76,250 |
10:04:33 | - | 76,240 |
10:04:32 | - | 76,250 |
10:04:24 | - | 76,240 |
10:04:23 | - | 76,230 |
10:04:20 | - | 76,240 |
10:04:19 | - | 76,230 |
10:04:17 | - | 76,230 |
10:04:16 | - | 76,230 |
10:04:16 | - | 76,230 |
10:04:05 | - | 76,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:03 | - | 76,220 |
10:03:54 | - | 76,220 |
10:03:53 | - | 76,210 |
10:03:48 | - | 76,220 |
10:03:46 | - | 76,220 |
10:03:45 | - | 76,210 |
10:03:45 | - | 76,220 |
10:03:44 | - | 76,230 |
10:03:36 | - | 76,220 |
10:03:33 | - | 76,210 |
10:03:29 | - | 76,200 |
10:03:26 | - | 76,190 |
10:03:21 | - | 76,200 |
10:03:17 | - | 76,210 |
10:03:17 | - | 76,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:17 | - | 76,200 |
10:03:14 | - | 76,190 |
10:03:11 | - | 76,210 |
10:03:10 | - | 76,190 |
10:03:05 | - | 76,200 |
10:03:05 | - | 76,210 |
10:03:05 | - | 76,200 |
10:03:04 | - | 76,200 |
10:03:02 | - | 76,200 |
10:03:02 | - | 76,180 |
10:03:01 | - | 76,190 |
10:03:00 | - | 76,180 |
10:02:58 | - | 76,190 |
10:02:56 | - | 76,190 |
10:02:52 | - | 76,200 |