BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:50:43 | - | 58,600 |
14.06.24 18:50:38 | - | 58,630 |
14.06.24 18:48:37 | - | 58,590 |
14.06.24 18:48:29 | - | 58,510 |
14.06.24 18:43:35 | - | 58,630 |
14.06.24 18:43:24 | - | 58,600 |
14.06.24 18:43:15 | - | 58,630 |
14.06.24 18:42:32 | - | 58,590 |
14.06.24 18:40:15 | - | 58,600 |
14.06.24 18:39:05 | - | 58,630 |
14.06.24 18:39:05 | - | 58,500 |
14.06.24 18:39:05 | - | 58,620 |
14.06.24 18:36:50 | - | 58,590 |
14.06.24 18:36:22 | - | 58,570 |
14.06.24 18:36:04 | - | 58,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:35:52 | - | 58,570 |
14.06.24 18:35:12 | - | 58,590 |
14.06.24 18:35:09 | - | 58,570 |
14.06.24 18:34:59 | - | 58,590 |
14.06.24 18:34:55 | - | 58,570 |
14.06.24 18:34:54 | - | 58,590 |
14.06.24 18:33:24 | - | 58,570 |
14.06.24 18:32:48 | - | 58,540 |
14.06.24 18:32:42 | - | 58,570 |
14.06.24 18:32:24 | - | 58,540 |
14.06.24 18:32:24 | - | 58,570 |
14.06.24 18:31:16 | - | 58,540 |
14.06.24 18:31:06 | - | 58,570 |
14.06.24 18:30:14 | - | 58,450 |
14.06.24 18:30:01 | - | 58,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:29:52 | - | 58,540 |
14.06.24 18:29:20 | - | 58,570 |
14.06.24 18:29:14 | - | 58,350 |
14.06.24 18:28:51 | - | 58,470 |
14.06.24 18:28:10 | - | 58,470 |
14.06.24 18:27:51 | - | 58,490 |
14.06.24 18:27:46 | - | 58,470 |
14.06.24 18:27:36 | - | 58,490 |
14.06.24 18:27:31 | - | 58,490 |
14.06.24 18:27:31 | - | 58,370 |
14.06.24 18:27:20 | - | 58,490 |
14.06.24 18:27:04 | - | 58,490 |
14.06.24 18:27:02 | - | 58,490 |
14.06.24 18:26:46 | - | 58,490 |
14.06.24 18:26:45 | - | 58,470 |