BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:47 | - | 75,940 |
15:24:46 | - | 75,950 |
15:24:33 | - | 75,960 |
15:24:32 | - | 75,950 |
15:24:19 | - | 75,960 |
15:24:19 | - | 75,960 |
15:24:11 | - | 75,970 |
15:24:11 | - | 75,960 |
15:24:07 | - | 75,980 |
15:24:05 | - | 75,970 |
15:23:50 | - | 75,970 |
15:23:49 | - | 75,960 |
15:23:46 | - | 75,960 |
15:23:45 | - | 75,960 |
15:23:44 | - | 75,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:38 | - | 75,940 |
15:23:38 | - | 75,930 |
15:23:36 | - | 75,920 |
15:23:27 | - | 75,930 |
15:23:26 | - | 75,930 |
15:23:24 | - | 75,940 |
15:23:21 | - | 75,940 |
15:23:20 | - | 75,930 |
15:23:20 | - | 75,930 |
15:23:14 | - | 75,940 |
15:23:14 | - | 75,950 |
15:23:13 | - | 75,960 |
15:23:12 | - | 75,950 |
15:23:11 | - | 75,950 |
15:23:10 | - | 75,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:01 | - | 75,970 |
15:23:01 | - | 75,980 |
15:23:01 | - | 75,980 |
15:22:54 | - | 75,970 |
15:22:54 | - | 75,980 |
15:22:53 | - | 75,970 |
15:22:48 | - | 75,980 |
15:22:46 | - | 75,990 |
15:22:45 | - | 75,990 |
15:22:45 | - | 75,980 |
15:22:45 | - | 75,970 |
15:22:35 | - | 75,970 |
15:21:53 | - | 75,980 |
15:21:40 | - | 75,970 |
15:21:03 | - | 75,980 |