BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:59 | - | 72,190 |
17.05.24 21:57:05 | - | 72,160 |
17.05.24 21:51:32 | - | 72,180 |
17.05.24 21:51:16 | - | 72,180 |
17.05.24 21:51:15 | - | 72,160 |
17.05.24 21:50:49 | - | 72,180 |
17.05.24 21:50:47 | - | 72,160 |
17.05.24 21:50:35 | - | 72,180 |
17.05.24 21:48:33 | - | 72,160 |
17.05.24 21:48:32 | - | 72,150 |
17.05.24 21:45:57 | - | 72,160 |
17.05.24 21:45:05 | - | 72,180 |
17.05.24 21:45:01 | - | 72,160 |
17.05.24 21:45:00 | - | 72,180 |
17.05.24 21:44:59 | - | 72,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:00 | - | 72,180 |
17.05.24 21:40:06 | - | 72,190 |
17.05.24 21:35:45 | - | 72,180 |
17.05.24 21:33:47 | - | 72,160 |
17.05.24 21:33:22 | - | 72,180 |
17.05.24 21:31:59 | - | 72,160 |
17.05.24 21:30:54 | - | 72,180 |
17.05.24 21:30:02 | - | 72,190 |
17.05.24 21:28:29 | - | 72,180 |
17.05.24 21:28:16 | - | 72,190 |
17.05.24 20:58:29 | - | 72,110 |
17.05.24 20:57:16 | - | 71,860 |
17.05.24 20:53:51 | - | 72,120 |
17.05.24 20:53:36 | - | 72,150 |
17.05.24 20:52:10 | - | 72,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:51:59 | - | 72,110 |
17.05.24 20:51:42 | - | 72,130 |
17.05.24 20:51:01 | - | 72,110 |
17.05.24 20:50:33 | - | 72,130 |
17.05.24 20:48:23 | - | 72,100 |
17.05.24 20:40:25 | - | 72,080 |
17.05.24 20:39:47 | - | 72,100 |
17.05.24 20:39:28 | - | 72,080 |
17.05.24 20:36:56 | - | 72,100 |
17.05.24 20:36:53 | - | 72,080 |
17.05.24 20:36:43 | - | 72,100 |
17.05.24 20:30:53 | - | 72,070 |
17.05.24 20:30:05 | - | 72,050 |
17.05.24 20:24:17 | - | 72,040 |
17.05.24 20:24:02 | - | 72,020 |