WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:06:37 | - | 17,820 |
16.05.24 17:02:10 | - | 17,860 |
16.05.24 16:58:40 | - | 17,880 |
16.05.24 16:58:38 | - | 17,880 |
16.05.24 16:58:34 | - | 17,900 |
16.05.24 16:54:45 | - | 17,860 |
16.05.24 16:54:38 | - | 17,840 |
16.05.24 16:49:06 | - | 17,860 |
16.05.24 16:49:06 | - | 17,860 |
16.05.24 16:49:05 | - | 17,860 |
16.05.24 16:48:58 | - | 17,840 |
16.05.24 16:35:42 | - | 17,800 |
16.05.24 16:35:40 | - | 17,820 |
16.05.24 16:31:00 | - | 17,820 |
16.05.24 16:30:00 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:29:09 | - | 17,860 |
16.05.24 16:26:53 | - | 17,860 |
16.05.24 16:26:29 | - | 17,840 |
16.05.24 16:26:24 | - | 17,840 |
16.05.24 16:25:53 | - | 17,800 |
16.05.24 16:11:01 | - | 17,860 |
16.05.24 16:09:56 | - | 17,840 |
16.05.24 16:04:01 | - | 17,860 |
16.05.24 15:51:27 | - | 17,900 |
16.05.24 15:51:23 | - | 17,900 |
16.05.24 15:47:21 | - | 17,900 |
16.05.24 15:46:51 | - | 17,900 |
16.05.24 15:46:33 | - | 17,900 |
16.05.24 15:46:28 | - | 17,880 |
16.05.24 15:46:24 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:58 | - | 17,840 |
16.05.24 15:45:56 | - | 17,840 |
16.05.24 15:45:55 | - | 17,840 |
16.05.24 15:45:54 | - | 17,820 |
16.05.24 15:45:49 | - | 17,820 |
16.05.24 15:44:22 | - | 17,820 |
16.05.24 15:44:22 | - | 17,880 |
16.05.24 15:43:17 | - | 17,800 |
16.05.24 15:39:46 | - | 17,800 |
16.05.24 15:39:20 | - | 17,820 |
16.05.24 15:36:06 | - | 17,820 |
16.05.24 15:24:10 | - | 17,820 |
16.05.24 15:24:09 | - | 17,840 |
16.05.24 15:24:09 | - | 17,860 |
16.05.24 15:20:33 | - | 17,840 |