WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:33:01 | - | 17,900 |
16.05.24 12:33:01 | - | 17,920 |
16.05.24 12:33:00 | - | 17,900 |
16.05.24 12:29:05 | - | 17,840 |
16.05.24 12:29:04 | - | 17,860 |
16.05.24 12:29:03 | - | 17,860 |
16.05.24 12:29:03 | - | 17,880 |
16.05.24 12:22:57 | - | 17,900 |
16.05.24 12:22:56 | - | 17,920 |
16.05.24 12:21:26 | - | 17,920 |
16.05.24 12:21:26 | - | 17,940 |
16.05.24 12:19:54 | - | 17,920 |
16.05.24 12:19:44 | - | 17,920 |
16.05.24 12:19:44 | - | 17,940 |
16.05.24 12:19:40 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:13:17 | - | 17,920 |
16.05.24 12:13:16 | - | 17,900 |
16.05.24 12:12:51 | - | 17,920 |
16.05.24 12:12:48 | - | 17,900 |
16.05.24 12:12:43 | - | 17,920 |
16.05.24 11:55:26 | - | 17,940 |
16.05.24 11:53:16 | - | 17,920 |
16.05.24 11:53:15 | - | 17,960 |
16.05.24 11:49:04 | - | 17,960 |
16.05.24 11:48:49 | - | 17,960 |
16.05.24 11:48:48 | - | 17,960 |
16.05.24 11:48:48 | - | 18,000 |
16.05.24 11:47:15 | - | 18,020 |
16.05.24 11:46:48 | - | 18,040 |
16.05.24 11:46:47 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:46:47 | - | 18,060 |
16.05.24 11:45:58 | - | 18,040 |
16.05.24 11:45:57 | - | 18,060 |
16.05.24 11:41:49 | - | 18,040 |
16.05.24 11:41:45 | - | 18,040 |
16.05.24 11:39:29 | - | 18,060 |
16.05.24 11:39:26 | - | 18,060 |
16.05.24 11:39:03 | - | 18,040 |
16.05.24 11:39:02 | - | 18,060 |
16.05.24 11:38:20 | - | 18,060 |
16.05.24 11:38:20 | - | 18,040 |
16.05.24 11:38:04 | - | 18,040 |
16.05.24 11:38:03 | - | 18,080 |
16.05.24 11:36:23 | - | 18,040 |
16.05.24 11:36:23 | - | 18,040 |