WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:27:12 | - | 17,000 |
23.05.24 18:09:07 | - | 17,000 |
23.05.24 18:09:02 | - | 17,000 |
23.05.24 18:07:33 | - | 17,000 |
23.05.24 18:07:32 | - | 17,000 |
23.05.24 18:07:32 | - | 17,000 |
23.05.24 17:50:15 | - | 17,000 |
23.05.24 17:50:07 | - | 17,000 |
23.05.24 17:50:04 | - | 17,000 |
23.05.24 17:47:02 | - | 17,000 |
23.05.24 17:46:00 | - | 17,000 |
23.05.24 17:45:52 | - | 17,000 |
23.05.24 17:39:18 | - | 17,000 |
23.05.24 17:38:51 | - | 17,000 |
23.05.24 17:38:47 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:36:26 | - | 17,000 |
23.05.24 17:30:03 | - | 17,000 |
23.05.24 17:29:05 | - | 17,060 |
23.05.24 17:28:29 | - | 17,060 |
23.05.24 17:28:28 | - | 17,100 |
23.05.24 17:22:52 | - | 17,100 |
23.05.24 17:22:19 | - | 17,100 |
23.05.24 17:22:04 | - | 17,120 |
23.05.24 17:16:42 | - | 17,120 |
23.05.24 17:09:44 | - | 17,120 |
23.05.24 16:55:07 | - | 17,140 |
23.05.24 16:51:41 | - | 17,120 |
23.05.24 16:51:36 | - | 17,120 |
23.05.24 16:34:08 | - | 17,120 |
23.05.24 16:29:15 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:28:12 | - | 17,120 |
23.05.24 16:22:42 | - | 17,120 |
23.05.24 16:15:39 | - | 17,140 |
23.05.24 16:12:31 | - | 17,120 |
23.05.24 15:51:20 | - | 17,120 |
23.05.24 15:28:53 | - | 17,180 |
23.05.24 15:04:34 | - | 17,200 |
23.05.24 15:04:03 | - | 17,200 |
23.05.24 14:43:53 | - | 17,220 |
23.05.24 14:43:53 | - | 17,240 |
23.05.24 14:43:24 | - | 17,260 |
23.05.24 14:38:06 | - | 17,240 |
23.05.24 14:36:54 | - | 17,260 |
23.05.24 14:36:38 | - | 17,240 |
23.05.24 14:35:54 | - | 17,260 |