WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:53:59 | - | 16,820 |
03.05.24 09:52:21 | - | 16,800 |
03.05.24 09:51:35 | - | 16,820 |
03.05.24 09:47:36 | - | 16,800 |
03.05.24 09:46:58 | - | 16,780 |
03.05.24 09:44:50 | - | 16,760 |
03.05.24 09:44:36 | - | 16,760 |
03.05.24 09:43:40 | - | 16,760 |
03.05.24 09:42:35 | - | 16,780 |
03.05.24 09:41:28 | - | 16,760 |
03.05.24 09:41:28 | - | 16,760 |
03.05.24 09:41:15 | - | 16,760 |
03.05.24 09:41:13 | - | 16,760 |
03.05.24 09:41:03 | - | 16,760 |
03.05.24 09:40:51 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:40:39 | - | 16,760 |
03.05.24 09:39:54 | - | 16,760 |
03.05.24 09:39:44 | - | 16,760 |
03.05.24 09:39:44 | - | 16,760 |
03.05.24 09:39:38 | - | 16,760 |
03.05.24 09:35:33 | - | 16,760 |
03.05.24 09:35:00 | - | 16,740 |
03.05.24 09:34:28 | - | 16,800 |
03.05.24 09:05:00 | - | 16,800 |
03.05.24 09:04:27 | - | 16,740 |
03.05.24 09:03:03 | - | 16,720 |
03.05.24 09:02:50 | - | 16,740 |
03.05.24 09:00:35 | - | 16,740 |
03.05.24 09:00:10 | - | 16,720 |
03.05.24 08:50:50 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:00 | - | 16,960 |
02.05.24 21:58:00 | - | 16,800 |
02.05.24 21:32:14 | - | 16,860 |
02.05.24 21:30:39 | - | 16,860 |
02.05.24 21:30:24 | - | 16,860 |
02.05.24 21:27:57 | - | 16,860 |
02.05.24 21:24:26 | - | 17,000 |
02.05.24 21:23:53 | - | 17,020 |
02.05.24 21:07:57 | - | 16,920 |
02.05.24 21:07:51 | - | 16,960 |
02.05.24 21:04:46 | - | 17,100 |
02.05.24 21:03:48 | - | 17,100 |
02.05.24 21:00:24 | - | 17,100 |
02.05.24 20:50:51 | - | 16,960 |
02.05.24 20:23:07 | - | 16,960 |