WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:13:55 | - | 16,960 |
03.05.24 14:13:05 | - | 16,900 |
03.05.24 14:12:55 | - | 16,900 |
03.05.24 14:12:45 | - | 16,900 |
03.05.24 14:12:35 | - | 16,900 |
03.05.24 14:10:51 | - | 16,900 |
03.05.24 14:10:48 | - | 16,920 |
03.05.24 13:14:33 | - | 16,780 |
03.05.24 13:14:21 | - | 16,780 |
03.05.24 13:13:42 | - | 16,780 |
03.05.24 13:08:36 | - | 16,780 |
03.05.24 13:03:52 | - | 16,780 |
03.05.24 13:02:03 | - | 16,780 |
03.05.24 13:02:02 | - | 16,760 |
03.05.24 12:59:53 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:55:43 | - | 16,780 |
03.05.24 12:50:02 | - | 16,800 |
03.05.24 12:49:50 | - | 16,820 |
03.05.24 12:46:48 | - | 16,800 |
03.05.24 12:46:16 | - | 16,780 |
03.05.24 12:39:31 | - | 16,780 |
03.05.24 12:39:31 | - | 16,780 |
03.05.24 12:39:21 | - | 16,780 |
03.05.24 12:39:04 | - | 16,780 |
03.05.24 12:38:46 | - | 16,780 |
03.05.24 12:38:19 | - | 16,840 |
03.05.24 11:59:15 | - | 16,760 |
03.05.24 11:59:14 | - | 16,780 |
03.05.24 11:59:11 | - | 16,800 |
03.05.24 11:57:49 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:56:09 | - | 16,780 |
03.05.24 11:34:43 | - | 16,760 |
03.05.24 11:17:27 | - | 16,760 |
03.05.24 11:17:19 | - | 16,800 |
03.05.24 11:17:18 | - | 16,800 |
03.05.24 11:17:17 | - | 16,820 |
03.05.24 11:11:23 | - | 16,800 |
03.05.24 10:59:52 | - | 16,780 |
03.05.24 10:53:22 | - | 16,800 |
03.05.24 10:42:25 | - | 16,800 |
03.05.24 10:41:16 | - | 16,800 |
03.05.24 10:31:22 | - | 16,800 |
03.05.24 10:30:25 | - | 16,800 |
03.05.24 10:18:57 | - | 16,780 |
03.05.24 10:08:25 | - | 16,800 |