WACKER NEUSON SE NA O.N.
WKN WACK01 | ISIN DE000WACK012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:15:24 | - | 16,880 |
03.05.24 18:14:00 | - | 16,840 |
03.05.24 18:13:42 | - | 16,880 |
03.05.24 18:13:08 | - | 16,840 |
03.05.24 18:12:29 | - | 16,880 |
03.05.24 18:12:18 | - | 16,840 |
03.05.24 18:11:40 | - | 16,880 |
03.05.24 18:11:24 | - | 16,840 |
03.05.24 18:09:46 | - | 16,880 |
03.05.24 18:02:51 | - | 16,840 |
03.05.24 18:02:47 | - | 16,880 |
03.05.24 17:50:57 | - | 16,840 |
03.05.24 17:47:22 | - | 16,840 |
03.05.24 17:44:25 | - | 16,840 |
03.05.24 17:38:53 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:38:46 | - | 16,840 |
03.05.24 17:38:20 | - | 16,840 |
03.05.24 17:37:48 | - | 16,840 |
03.05.24 17:37:26 | - | 16,840 |
03.05.24 17:37:23 | - | 16,840 |
03.05.24 17:37:12 | - | 16,840 |
03.05.24 17:37:05 | - | 16,840 |
03.05.24 17:37:02 | - | 16,840 |
03.05.24 17:36:52 | - | 16,840 |
03.05.24 17:36:22 | - | 16,840 |
03.05.24 17:36:20 | - | 16,840 |
03.05.24 17:29:45 | - | 16,840 |
03.05.24 17:16:03 | - | 16,860 |
03.05.24 17:16:02 | - | 16,860 |
03.05.24 17:15:25 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:05:48 | - | 16,920 |
03.05.24 17:05:00 | - | 16,900 |
03.05.24 16:59:40 | - | 16,900 |
03.05.24 16:59:39 | - | 16,900 |
03.05.24 16:59:39 | - | 16,900 |
03.05.24 16:40:01 | - | 16,900 |
03.05.24 16:39:05 | - | 16,920 |
03.05.24 16:31:26 | - | 16,940 |
03.05.24 16:23:19 | - | 16,940 |
03.05.24 16:20:10 | - | 16,920 |
03.05.24 16:20:08 | - | 16,900 |
03.05.24 16:19:08 | - | 16,920 |
03.05.24 16:18:28 | - | 16,920 |
03.05.24 16:18:00 | - | 16,900 |
03.05.24 16:17:42 | - | 16,920 |