L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:12 | - | 366,950 |
16:02:11 | - | 366,950 |
16:02:08 | - | 366,850 |
16:02:06 | - | 366,800 |
16:01:56 | - | 366,900 |
16:01:53 | - | 366,850 |
16:01:51 | - | 366,800 |
16:01:48 | - | 366,850 |
16:01:45 | - | 366,850 |
16:01:44 | - | 366,850 |
16:01:44 | - | 366,900 |
16:01:43 | - | 366,900 |
16:01:41 | - | 366,900 |
16:01:40 | - | 366,900 |
16:01:38 | - | 366,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:36 | - | 366,750 |
16:01:23 | - | 366,700 |
16:01:20 | - | 366,750 |
16:01:19 | - | 366,700 |
16:01:18 | - | 366,650 |
16:01:16 | - | 366,700 |
16:01:14 | - | 366,650 |
16:01:07 | - | 366,700 |
16:01:03 | - | 366,750 |
16:01:03 | - | 366,800 |
16:01:02 | - | 366,750 |
16:01:01 | - | 366,800 |
16:00:51 | - | 366,800 |
16:00:50 | - | 366,750 |
16:00:42 | - | 366,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | - | 366,950 |
16:00:35 | - | 366,900 |
16:00:32 | - | 367,000 |
16:00:29 | - | 367,100 |
16:00:28 | - | 367,100 |
16:00:22 | - | 367,050 |
16:00:20 | - | 367,050 |
16:00:14 | - | 367,050 |
16:00:12 | - | 367,050 |
16:00:11 | - | 367,100 |
16:00:07 | - | 367,100 |
16:00:05 | - | 367,050 |
16:00:02 | - | 367,000 |
15:59:59 | - | 367,050 |
15:59:59 | - | 367,000 |