L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:12 | - | 366,900 |
16:08:04 | - | 366,950 |
16:08:03 | - | 366,950 |
16:08:01 | - | 366,850 |
16:08:00 | - | 366,900 |
16:07:54 | - | 366,800 |
16:07:50 | - | 366,950 |
16:07:49 | - | 366,900 |
16:07:28 | - | 366,800 |
16:07:12 | - | 366,850 |
16:07:09 | - | 366,900 |
16:07:06 | - | 366,850 |
16:06:51 | - | 366,800 |
16:06:49 | - | 366,750 |
16:06:48 | - | 366,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:46 | - | 366,750 |
16:06:45 | - | 366,750 |
16:06:42 | - | 366,700 |
16:06:41 | - | 366,700 |
16:06:41 | - | 366,650 |
16:06:36 | - | 366,800 |
16:06:34 | - | 366,750 |
16:06:33 | - | 366,750 |
16:06:30 | - | 366,700 |
16:06:28 | - | 366,700 |
16:06:25 | - | 366,650 |
16:06:21 | - | 366,650 |
16:06:19 | - | 366,600 |
16:06:18 | - | 366,650 |
16:06:18 | - | 366,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:12 | - | 366,550 |
16:06:07 | - | 366,600 |
16:05:59 | - | 366,500 |
16:05:59 | - | 366,550 |
16:05:50 | - | 366,500 |
16:05:49 | - | 366,500 |
16:05:43 | - | 366,550 |
16:05:41 | - | 366,550 |
16:05:39 | - | 366,500 |
16:05:38 | - | 366,550 |
16:05:36 | - | 366,500 |
16:05:36 | - | 366,550 |
16:05:29 | - | 366,600 |
16:05:28 | - | 366,600 |
16:05:27 | - | 366,650 |