L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:55 | - | 367,000 |
16:10:45 | - | 367,050 |
16:10:43 | - | 367,100 |
16:10:42 | - | 367,150 |
16:10:42 | - | 367,100 |
16:10:31 | - | 367,050 |
16:10:30 | - | 367,000 |
16:10:28 | - | 367,050 |
16:10:27 | - | 367,000 |
16:10:22 | - | 367,050 |
16:10:18 | - | 367,050 |
16:10:15 | - | 367,100 |
16:10:13 | - | 367,150 |
16:10:07 | - | 367,150 |
16:10:03 | - | 367,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:02 | - | 367,150 |
16:10:01 | - | 367,100 |
16:09:53 | - | 367,100 |
16:09:50 | - | 367,050 |
16:09:46 | - | 367,050 |
16:09:46 | - | 367,100 |
16:09:44 | - | 367,050 |
16:09:43 | - | 367,000 |
16:09:43 | - | 367,050 |
16:09:36 | - | 367,000 |
16:09:33 | - | 367,000 |
16:09:33 | - | 367,000 |
16:09:28 | - | 366,950 |
16:09:25 | - | 366,950 |
16:09:25 | - | 366,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:07 | - | 366,850 |
16:09:06 | - | 366,900 |
16:09:02 | - | 366,850 |
16:09:00 | - | 366,850 |
16:08:56 | - | 366,900 |
16:08:56 | - | 366,900 |
16:08:46 | - | 366,900 |
16:08:46 | - | 366,950 |
16:08:43 | - | 366,850 |
16:08:41 | - | 366,950 |
16:08:31 | - | 366,950 |
16:08:24 | - | 366,900 |
16:08:24 | - | 366,950 |
16:08:20 | - | 366,950 |
16:08:13 | - | 366,900 |