L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:27 | - | 366,650 |
16:05:25 | - | 366,600 |
16:05:17 | - | 366,600 |
16:05:11 | - | 366,600 |
16:05:10 | - | 366,650 |
16:05:00 | - | 366,700 |
16:04:52 | - | 366,650 |
16:04:27 | - | 366,450 |
16:04:23 | - | 366,450 |
16:04:19 | - | 366,500 |
16:04:14 | - | 366,550 |
16:04:07 | - | 366,600 |
16:03:48 | - | 366,700 |
16:03:46 | - | 366,800 |
16:03:44 | - | 366,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:32 | - | 366,800 |
16:03:32 | - | 366,850 |
16:03:31 | - | 366,850 |
16:03:29 | - | 366,800 |
16:03:28 | - | 366,900 |
16:03:25 | - | 366,850 |
16:03:22 | - | 366,900 |
16:03:21 | - | 366,950 |
16:03:16 | - | 367,000 |
16:03:10 | - | 366,950 |
16:03:08 | - | 366,900 |
16:03:06 | - | 367,050 |
16:03:02 | - | 366,850 |
16:03:01 | - | 366,850 |
16:03:00 | - | 366,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:56 | - | 366,800 |
16:02:53 | - | 366,850 |
16:02:45 | - | 366,900 |
16:02:45 | - | 366,900 |
16:02:45 | - | 367,000 |
16:02:42 | - | 366,950 |
16:02:41 | - | 367,000 |
16:02:41 | - | 366,900 |
16:02:36 | - | 366,900 |
16:02:32 | - | 366,950 |
16:02:19 | - | 367,000 |
16:02:17 | - | 366,950 |
16:02:12 | - | 366,950 |
16:02:11 | - | 366,950 |
16:02:08 | - | 366,850 |