L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:43 | - | 368,550 |
14:21:42 | - | 368,500 |
14:21:41 | - | 368,500 |
14:21:26 | - | 368,450 |
14:21:24 | - | 368,500 |
14:21:00 | - | 368,450 |
14:20:43 | - | 368,500 |
14:20:02 | - | 368,450 |
14:20:01 | - | 368,500 |
14:20:01 | - | 368,450 |
14:19:57 | - | 368,500 |
14:19:56 | - | 368,500 |
14:19:56 | - | 368,550 |
14:19:55 | - | 368,600 |
14:19:53 | - | 368,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:51 | - | 368,450 |
14:19:51 | - | 368,500 |
14:19:45 | - | 368,450 |
14:19:45 | - | 368,400 |
14:19:45 | - | 368,450 |
14:19:43 | - | 368,400 |
14:19:42 | - | 368,450 |
14:19:28 | - | 368,500 |
14:19:28 | - | 368,500 |
14:19:27 | - | 368,450 |
14:19:27 | - | 368,500 |
14:19:23 | - | 368,450 |
14:19:20 | - | 368,450 |
14:19:20 | - | 368,500 |
14:19:19 | - | 368,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:18 | - | 368,550 |
14:18:54 | - | 368,600 |
14:18:48 | - | 368,600 |
14:18:47 | - | 368,650 |
14:18:44 | - | 368,600 |
14:18:39 | - | 368,650 |
14:18:37 | - | 368,600 |
14:18:36 | - | 368,650 |
14:18:32 | - | 368,900 |
14:18:31 | - | 368,850 |
14:18:30 | - | 368,900 |
14:18:25 | - | 368,900 |
14:18:25 | - | 368,950 |
14:18:20 | - | 368,900 |
14:18:20 | - | 368,900 |