L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:41 | - | 369,450 |
10:45:40 | - | 369,400 |
10:45:24 | - | 369,350 |
10:45:22 | - | 369,350 |
10:45:16 | - | 369,400 |
10:45:12 | - | 369,350 |
10:45:11 | - | 369,400 |
10:45:10 | - | 369,350 |
10:45:07 | - | 369,300 |
10:45:07 | - | 369,300 |
10:45:06 | - | 369,250 |
10:45:05 | - | 369,300 |
10:45:01 | - | 369,300 |
10:44:48 | - | 369,250 |
10:44:15 | - | 369,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:14 | - | 369,250 |
10:44:13 | - | 369,200 |
10:44:12 | - | 369,200 |
10:44:09 | - | 369,150 |
10:44:09 | - | 369,200 |
10:43:50 | - | 369,100 |
10:43:50 | - | 369,150 |
10:43:49 | - | 369,050 |
10:43:49 | - | 369,050 |
10:43:46 | - | 369,000 |
10:43:41 | - | 368,900 |
10:43:33 | - | 368,950 |
10:43:19 | - | 368,800 |
10:43:19 | - | 368,800 |
10:43:10 | - | 368,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:04 | - | 368,700 |
10:43:03 | - | 368,750 |
10:43:00 | - | 368,700 |
10:43:00 | - | 368,750 |
10:42:39 | - | 368,700 |
10:42:38 | - | 368,750 |
10:42:37 | - | 368,700 |
10:42:24 | - | 368,750 |
10:42:18 | - | 368,700 |
10:42:17 | - | 368,750 |
10:42:10 | - | 368,700 |
10:42:10 | - | 368,750 |
10:41:52 | - | 368,750 |
10:41:51 | - | 368,800 |
10:41:50 | - | 368,800 |