L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:31 | - | 369,700 |
10:54:29 | - | 369,700 |
10:54:08 | - | 369,450 |
10:54:02 | - | 369,500 |
10:54:02 | - | 369,500 |
10:54:00 | - | 369,500 |
10:53:46 | - | 369,450 |
10:53:46 | - | 369,500 |
10:53:42 | - | 369,450 |
10:53:22 | - | 369,500 |
10:53:10 | - | 369,450 |
10:53:08 | - | 369,450 |
10:53:08 | - | 369,500 |
10:53:07 | - | 369,450 |
10:53:04 | - | 369,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:04 | - | 369,550 |
10:53:00 | - | 369,500 |
10:53:00 | - | 369,450 |
10:52:51 | - | 369,550 |
10:52:44 | - | 369,600 |
10:52:42 | - | 369,550 |
10:52:41 | - | 369,600 |
10:52:29 | - | 369,500 |
10:52:28 | - | 369,550 |
10:52:25 | - | 369,500 |
10:52:23 | - | 369,500 |
10:52:22 | - | 369,500 |
10:52:21 | - | 369,450 |
10:52:20 | - | 369,500 |
10:52:19 | - | 369,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:17 | - | 369,400 |
10:52:16 | - | 369,450 |
10:52:11 | - | 369,500 |
10:51:53 | - | 369,400 |
10:51:53 | - | 369,450 |
10:51:51 | - | 369,400 |
10:51:51 | - | 369,450 |
10:51:50 | - | 369,350 |
10:51:49 | - | 369,350 |
10:51:11 | - | 369,300 |
10:51:11 | - | 369,350 |
10:51:10 | - | 369,300 |
10:51:03 | - | 369,250 |
10:51:03 | - | 369,300 |
10:51:02 | - | 369,300 |