L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:03 | - | 369,300 |
10:51:02 | - | 369,300 |
10:50:57 | - | 369,250 |
10:50:56 | - | 369,300 |
10:50:52 | - | 369,250 |
10:50:48 | - | 369,300 |
10:50:47 | - | 369,350 |
10:50:47 | - | 369,350 |
10:50:37 | - | 369,300 |
10:50:36 | - | 369,350 |
10:50:33 | - | 369,250 |
10:50:33 | - | 369,250 |
10:50:32 | - | 369,200 |
10:50:30 | - | 369,250 |
10:50:29 | - | 369,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:23 | - | 369,250 |
10:50:12 | - | 369,300 |
10:50:12 | - | 369,350 |
10:50:11 | - | 369,300 |
10:50:10 | - | 369,350 |
10:50:09 | - | 369,350 |
10:50:09 | - | 369,350 |
10:49:53 | - | 369,350 |
10:49:53 | - | 369,400 |
10:49:52 | - | 369,350 |
10:49:47 | - | 369,350 |
10:49:46 | - | 369,400 |
10:49:46 | - | 369,350 |
10:49:46 | - | 369,350 |
10:49:42 | - | 369,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:42 | - | 369,350 |
10:49:41 | - | 369,350 |
10:49:33 | - | 369,300 |
10:49:33 | - | 369,300 |
10:49:29 | - | 369,250 |
10:49:23 | - | 369,300 |
10:49:17 | - | 369,300 |
10:49:17 | - | 369,400 |
10:49:11 | - | 369,350 |
10:49:09 | - | 369,350 |
10:49:07 | - | 369,350 |
10:49:07 | - | 369,400 |
10:48:47 | - | 369,350 |
10:48:47 | - | 369,400 |
10:48:29 | - | 369,350 |