L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:36 | - | 368,550 |
14:33:33 | - | 368,500 |
14:33:30 | - | 368,550 |
14:33:30 | - | 368,550 |
14:33:29 | - | 368,550 |
14:33:28 | - | 368,550 |
14:33:28 | - | 368,500 |
14:33:28 | - | 368,550 |
14:33:27 | - | 368,500 |
14:33:25 | - | 368,550 |
14:33:25 | - | 368,550 |
14:33:21 | - | 368,500 |
14:33:20 | - | 368,450 |
14:33:18 | - | 368,450 |
14:33:12 | - | 368,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:59 | - | 368,550 |
14:32:54 | - | 368,600 |
14:32:54 | - | 368,650 |
14:32:53 | - | 368,600 |
14:32:52 | - | 368,600 |
14:32:50 | - | 368,600 |
14:32:48 | - | 368,650 |
14:32:48 | - | 368,700 |
14:32:47 | - | 368,750 |
14:32:42 | - | 368,850 |
14:32:29 | - | 368,900 |
14:32:27 | - | 368,950 |
14:31:48 | - | 369,050 |
14:31:47 | - | 369,050 |
14:31:33 | - | 368,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:31 | - | 368,900 |
14:31:30 | - | 368,900 |
14:31:30 | - | 368,950 |
14:31:29 | - | 368,900 |
14:31:27 | - | 368,900 |
14:31:11 | - | 368,900 |
14:31:07 | - | 368,800 |
14:31:05 | - | 368,850 |
14:31:04 | - | 368,800 |
14:30:43 | - | 368,750 |
14:30:41 | - | 368,700 |
14:30:38 | - | 368,700 |
14:30:36 | - | 368,650 |
14:30:32 | - | 368,750 |
14:30:30 | - | 368,750 |