L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:22 | - | 366,550 |
15:57:21 | - | 366,550 |
15:57:19 | - | 366,600 |
15:57:07 | - | 366,550 |
15:57:05 | - | 366,600 |
15:57:03 | - | 366,450 |
15:56:49 | - | 366,400 |
15:56:38 | - | 366,350 |
15:56:33 | - | 366,400 |
15:56:32 | - | 366,450 |
15:56:31 | - | 366,350 |
15:56:28 | - | 366,300 |
15:56:26 | - | 366,400 |
15:56:22 | - | 366,300 |
15:56:21 | - | 366,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:18 | - | 366,200 |
15:56:18 | - | 366,250 |
15:56:12 | - | 366,250 |
15:56:11 | - | 366,400 |
15:56:11 | - | 366,400 |
15:56:09 | - | 366,400 |
15:56:05 | - | 366,350 |
15:56:04 | - | 366,400 |
15:56:03 | - | 366,400 |
15:56:00 | - | 366,400 |
15:55:53 | - | 366,400 |
15:55:49 | - | 366,450 |
15:55:47 | - | 366,400 |
15:55:44 | - | 366,450 |
15:55:41 | - | 366,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:40 | - | 366,400 |
15:55:39 | - | 366,400 |
15:55:38 | - | 366,350 |
15:55:31 | - | 366,400 |
15:55:24 | - | 366,400 |
15:55:17 | - | 366,450 |
15:55:16 | - | 366,400 |
15:55:13 | - | 366,350 |
15:55:10 | - | 366,250 |
15:55:08 | - | 366,250 |
15:55:03 | - | 366,200 |
15:55:02 | - | 366,150 |
15:55:01 | - | 366,150 |
15:54:56 | - | 366,100 |
15:54:54 | - | 366,100 |