L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:51 | - | 366,150 |
15:54:47 | - | 366,150 |
15:54:46 | - | 366,100 |
15:54:45 | - | 366,150 |
15:54:43 | - | 366,250 |
15:54:41 | - | 366,250 |
15:54:32 | - | 366,200 |
15:54:29 | - | 366,150 |
15:54:25 | - | 366,200 |
15:54:24 | - | 366,150 |
15:54:24 | - | 366,200 |
15:54:22 | - | 366,100 |
15:54:20 | - | 366,100 |
15:54:12 | - | 366,150 |
15:54:11 | - | 366,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:06 | - | 366,300 |
15:54:03 | - | 366,350 |
15:54:01 | - | 366,450 |
15:53:53 | - | 366,450 |
15:53:52 | - | 366,500 |
15:53:42 | - | 366,550 |
15:53:39 | - | 366,500 |
15:53:31 | - | 366,550 |
15:53:29 | - | 366,600 |
15:53:28 | - | 366,600 |
15:53:26 | - | 366,700 |
15:53:26 | - | 366,750 |
15:53:19 | - | 366,700 |
15:53:16 | - | 366,700 |
15:53:09 | - | 366,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:08 | - | 366,600 |
15:53:06 | - | 366,600 |
15:53:04 | - | 366,700 |
15:52:54 | - | 366,650 |
15:52:54 | - | 366,650 |
15:52:50 | - | 366,650 |
15:52:48 | - | 366,650 |
15:52:45 | - | 366,600 |
15:52:41 | - | 366,650 |
15:52:23 | - | 366,500 |
15:52:22 | - | 366,450 |
15:52:20 | - | 366,600 |
15:52:16 | - | 366,500 |
15:52:12 | - | 366,450 |
15:52:11 | - | 366,500 |