L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:58 | - | 367,050 |
15:59:58 | - | 367,100 |
15:59:56 | - | 366,950 |
15:59:55 | - | 366,900 |
15:59:51 | - | 366,850 |
15:59:46 | - | 366,850 |
15:59:42 | - | 366,900 |
15:59:41 | - | 366,850 |
15:59:39 | - | 366,900 |
15:59:27 | - | 366,850 |
15:59:26 | - | 366,800 |
15:59:18 | - | 366,850 |
15:59:12 | - | 366,800 |
15:59:10 | - | 366,900 |
15:59:09 | - | 366,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:03 | - | 366,800 |
15:58:53 | - | 366,850 |
15:58:52 | - | 366,800 |
15:58:48 | - | 366,850 |
15:58:30 | - | 366,900 |
15:58:26 | - | 366,900 |
15:58:24 | - | 366,850 |
15:58:12 | - | 366,800 |
15:58:10 | - | 366,750 |
15:58:03 | - | 366,600 |
15:57:59 | - | 366,650 |
15:57:54 | - | 366,650 |
15:57:54 | - | 366,650 |
15:57:54 | - | 366,600 |
15:57:53 | - | 366,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:53 | - | 366,600 |
15:57:52 | - | 366,600 |
15:57:51 | - | 366,600 |
15:57:50 | - | 366,550 |
15:57:45 | - | 366,600 |
15:57:41 | - | 366,550 |
15:57:40 | - | 366,550 |
15:57:39 | - | 366,550 |
15:57:36 | - | 366,500 |
15:57:35 | - | 366,500 |
15:57:33 | - | 366,550 |
15:57:32 | - | 366,550 |
15:57:31 | - | 366,600 |
15:57:28 | - | 366,500 |
15:57:24 | - | 366,500 |