CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:06:55 | - | 306,000 |
| 12.05.25 18:06:24 | - | 306,500 |
| 12.05.25 18:06:19 | - | 306,000 |
| 12.05.25 18:06:18 | - | 306,500 |
| 12.05.25 18:06:17 | - | 306,000 |
| 12.05.25 18:06:15 | - | 306,500 |
| 12.05.25 18:05:45 | - | 306,000 |
| 12.05.25 18:05:40 | - | 306,500 |
| 12.05.25 18:05:36 | - | 306,000 |
| 12.05.25 18:05:32 | - | 306,500 |
| 12.05.25 18:04:24 | - | 306,000 |
| 12.05.25 18:04:21 | - | 305,500 |
| 12.05.25 18:04:17 | - | 306,000 |
| 12.05.25 18:04:04 | - | 305,500 |
| 12.05.25 18:04:03 | - | 306,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:03:58 | - | 305,500 |
| 12.05.25 18:03:24 | - | 306,000 |
| 12.05.25 18:03:22 | - | 305,500 |
| 12.05.25 18:01:05 | - | 306,000 |
| 12.05.25 18:00:36 | - | 305,500 |
| 12.05.25 17:58:24 | - | 306,000 |
| 12.05.25 17:58:22 | - | 306,500 |
| 12.05.25 17:57:37 | - | 306,000 |
| 12.05.25 17:53:27 | - | 306,500 |
| 12.05.25 17:52:45 | - | 306,000 |
| 12.05.25 17:52:43 | - | 306,500 |
| 12.05.25 17:51:30 | - | 306,000 |
| 12.05.25 17:51:22 | - | 306,500 |
| 12.05.25 17:50:56 | - | 306,000 |
| 12.05.25 17:50:46 | - | 306,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:50:42 | - | 306,000 |
| 12.05.25 17:50:41 | - | 306,500 |
| 12.05.25 17:50:31 | - | 306,000 |
| 12.05.25 17:49:18 | - | 306,500 |
| 12.05.25 17:49:17 | - | 306,000 |
| 12.05.25 17:47:54 | - | 306,500 |
| 12.05.25 17:47:52 | - | 306,000 |
| 12.05.25 17:47:51 | - | 306,500 |
| 12.05.25 17:47:27 | - | 306,000 |
| 12.05.25 17:43:18 | - | 306,500 |
| 12.05.25 17:43:12 | - | 306,000 |
| 12.05.25 17:43:10 | - | 306,500 |
| 12.05.25 17:43:05 | - | 306,000 |
| 12.05.25 17:43:04 | - | 306,500 |
| 12.05.25 17:42:58 | - | 306,000 |