CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:01:17 | - | 288,000 |
| 05.05.25 19:55:30 | - | 287,500 |
| 05.05.25 19:45:51 | - | 288,000 |
| 05.05.25 19:44:22 | - | 287,500 |
| 05.05.25 19:44:19 | - | 288,000 |
| 05.05.25 19:44:18 | - | 287,500 |
| 05.05.25 19:44:00 | - | 288,000 |
| 05.05.25 19:43:51 | - | 287,500 |
| 05.05.25 19:43:50 | - | 288,000 |
| 05.05.25 19:43:47 | - | 287,500 |
| 05.05.25 19:36:12 | - | 288,000 |
| 05.05.25 19:02:28 | - | 287,500 |
| 05.05.25 19:02:26 | - | 288,000 |
| 05.05.25 19:02:25 | - | 287,500 |
| 05.05.25 19:02:23 | - | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:02:19 | - | 287,500 |
| 05.05.25 19:01:01 | - | 288,000 |
| 05.05.25 19:00:59 | - | 287,500 |
| 05.05.25 18:56:16 | - | 288,000 |
| 05.05.25 18:56:14 | - | 288,500 |
| 05.05.25 18:56:12 | - | 288,000 |
| 05.05.25 18:56:11 | - | 288,500 |
| 05.05.25 18:55:36 | - | 288,000 |
| 05.05.25 18:55:34 | - | 288,500 |
| 05.05.25 18:53:20 | - | 288,000 |
| 05.05.25 18:52:56 | - | 288,500 |
| 05.05.25 18:52:54 | - | 288,000 |
| 05.05.25 18:46:43 | - | 288,500 |
| 05.05.25 18:46:41 | - | 288,000 |
| 05.05.25 18:46:05 | - | 288,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:45:58 | - | 288,000 |
| 05.05.25 18:45:54 | - | 288,500 |
| 05.05.25 18:37:03 | - | 288,000 |
| 05.05.25 18:37:01 | - | 287,500 |
| 05.05.25 18:37:00 | - | 288,000 |
| 05.05.25 18:36:58 | - | 287,500 |
| 05.05.25 18:33:02 | - | 288,000 |
| 05.05.25 18:32:56 | - | 287,500 |
| 05.05.25 18:32:54 | - | 288,000 |
| 05.05.25 18:32:51 | - | 287,500 |
| 05.05.25 18:32:49 | - | 288,000 |
| 05.05.25 18:32:24 | - | 287,500 |
| 05.05.25 18:32:20 | - | 288,000 |
| 05.05.25 18:31:54 | - | 287,500 |
| 05.05.25 18:28:07 | - | 288,000 |