CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:45:06 | - | 287,000 |
09.05.25 10:45:03 | - | 287,500 |
09.05.25 10:45:01 | - | 287,000 |
09.05.25 10:44:59 | - | 287,500 |
09.05.25 10:43:48 | - | 287,000 |
09.05.25 10:43:47 | - | 287,500 |
09.05.25 10:43:40 | - | 287,000 |
09.05.25 10:42:25 | - | 287,500 |
09.05.25 10:42:09 | - | 287,500 |
09.05.25 10:42:06 | - | 287,000 |
09.05.25 10:42:04 | - | 287,500 |
09.05.25 10:42:03 | - | 287,000 |
09.05.25 10:41:38 | - | 287,500 |
09.05.25 10:41:37 | - | 287,000 |
09.05.25 10:41:25 | - | 287,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:41:24 | - | 287,000 |
09.05.25 10:41:22 | - | 287,500 |
09.05.25 10:40:14 | - | 287,000 |
09.05.25 10:40:11 | - | 287,500 |
09.05.25 10:40:10 | - | 287,000 |
09.05.25 10:40:08 | - | 287,500 |
09.05.25 10:40:07 | - | 287,000 |
09.05.25 10:40:06 | - | 287,500 |
09.05.25 10:40:04 | - | 287,000 |
09.05.25 10:39:50 | - | 287,500 |
09.05.25 10:37:33 | - | 287,000 |
09.05.25 10:29:46 | - | 287,500 |
09.05.25 10:29:35 | - | 288,000 |
09.05.25 10:28:49 | - | 287,500 |
09.05.25 10:28:48 | - | 288,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 10:28:46 | - | 287,500 |
09.05.25 10:28:36 | - | 288,000 |
09.05.25 10:17:40 | - | 287,500 |
09.05.25 10:17:01 | - | 287,000 |
09.05.25 10:16:59 | - | 287,500 |
09.05.25 10:16:42 | - | 287,000 |
09.05.25 10:11:48 | - | 287,500 |
09.05.25 10:11:46 | - | 287,500 |
09.05.25 10:02:23 | - | 287,500 |
09.05.25 10:02:20 | - | 287,500 |
09.05.25 10:00:39 | - | 288,000 |
09.05.25 10:00:34 | - | 288,500 |
09.05.25 10:00:14 | - | 288,000 |
09.05.25 10:00:08 | - | 288,000 |
09.05.25 09:51:58 | - | 288,000 |