TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:31:05 | - | 13,730 |
10.05.24 15:30:39 | - | 13,730 |
10.05.24 15:28:06 | - | 13,730 |
10.05.24 15:27:39 | - | 13,740 |
10.05.24 15:26:53 | - | 13,750 |
10.05.24 15:26:52 | - | 13,740 |
10.05.24 15:26:46 | - | 13,750 |
10.05.24 15:26:22 | - | 13,740 |
10.05.24 15:26:21 | - | 13,750 |
10.05.24 15:25:31 | - | 13,740 |
10.05.24 15:25:24 | - | 13,750 |
10.05.24 15:25:22 | - | 13,740 |
10.05.24 15:25:13 | - | 13,750 |
10.05.24 15:24:41 | - | 13,740 |
10.05.24 15:24:16 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:22:23 | - | 13,740 |
10.05.24 15:21:34 | - | 13,750 |
10.05.24 15:21:32 | - | 13,750 |
10.05.24 15:21:01 | - | 13,750 |
10.05.24 15:20:29 | - | 13,750 |
10.05.24 15:20:21 | - | 13,760 |
10.05.24 15:20:20 | - | 13,750 |
10.05.24 15:20:20 | - | 13,760 |
10.05.24 15:20:19 | - | 13,750 |
10.05.24 15:20:06 | - | 13,750 |
10.05.24 15:19:49 | - | 13,740 |
10.05.24 15:19:47 | - | 13,740 |
10.05.24 15:19:45 | - | 13,740 |
10.05.24 15:19:32 | - | 13,740 |
10.05.24 15:19:10 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:17:03 | - | 13,740 |
10.05.24 15:16:51 | - | 13,740 |
10.05.24 15:15:01 | - | 13,750 |
10.05.24 15:15:00 | - | 13,740 |
10.05.24 15:14:46 | - | 13,730 |
10.05.24 15:14:46 | - | 13,720 |
10.05.24 15:14:10 | - | 13,730 |
10.05.24 15:14:06 | - | 13,740 |
10.05.24 15:14:02 | - | 13,730 |
10.05.24 15:14:01 | - | 13,740 |
10.05.24 15:14:01 | - | 13,730 |
10.05.24 15:14:00 | - | 13,740 |
10.05.24 15:13:48 | - | 13,720 |
10.05.24 15:13:46 | - | 13,730 |
10.05.24 15:13:38 | - | 13,720 |