TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:43 | - | 13,770 |
16:16:02 | - | 13,760 |
16:15:59 | - | 13,750 |
16:15:58 | - | 13,760 |
16:15:48 | - | 13,750 |
16:15:43 | - | 13,760 |
16:15:36 | - | 13,750 |
16:15:32 | - | 13,760 |
16:15:21 | - | 13,750 |
16:15:02 | - | 13,740 |
16:15:01 | - | 13,750 |
16:12:46 | - | 13,750 |
16:12:44 | - | 13,740 |
16:12:33 | - | 13,760 |
16:11:06 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:05 | - | 13,770 |
16:11:03 | - | 13,760 |
16:11:02 | - | 13,770 |
16:10:56 | - | 13,760 |
16:10:55 | - | 13,770 |
16:10:54 | - | 13,760 |
16:10:39 | - | 13,760 |
16:10:39 | - | 13,770 |
16:10:33 | - | 13,760 |
16:10:03 | - | 13,770 |
16:09:46 | - | 13,780 |
16:09:34 | - | 13,780 |
16:09:31 | - | 13,780 |
16:09:21 | - | 13,780 |
16:08:23 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | - | 13,780 |
16:00:10 | - | 13,770 |
16:00:06 | - | 13,780 |
15:59:57 | - | 13,770 |
15:59:51 | - | 13,780 |
15:59:48 | - | 13,770 |
15:59:36 | - | 13,780 |
15:59:24 | - | 13,770 |
15:59:17 | - | 13,780 |
15:59:15 | - | 13,780 |
15:59:10 | - | 13,770 |
15:58:48 | - | 13,780 |
15:58:36 | - | 13,780 |
15:58:17 | - | 13,780 |
15:57:43 | - | 13,780 |