TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:24 | - | 13,720 |
13:19:11 | - | 13,710 |
13:17:37 | - | 13,720 |
13:17:24 | - | 13,730 |
13:17:23 | - | 13,730 |
13:14:32 | - | 13,730 |
13:14:30 | - | 13,720 |
13:13:08 | - | 13,730 |
13:11:04 | - | 13,720 |
13:10:17 | - | 13,730 |
13:10:12 | - | 13,720 |
13:09:44 | - | 13,730 |
13:09:20 | - | 13,720 |
13:09:18 | - | 13,710 |
13:06:34 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:23 | - | 13,720 |
13:06:14 | - | 13,710 |
13:05:50 | - | 13,720 |
13:05:43 | - | 13,720 |
13:05:42 | - | 13,710 |
13:02:39 | - | 13,700 |
13:02:28 | - | 13,700 |
13:02:21 | - | 13,690 |
13:02:20 | - | 13,690 |
13:02:20 | - | 13,650 |
12:57:05 | - | 13,690 |
12:56:02 | - | 13,680 |
12:54:55 | - | 13,670 |
12:53:09 | - | 13,680 |
12:51:56 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:10 | - | 13,680 |
12:46:14 | - | 13,670 |
12:46:03 | - | 13,680 |
12:42:29 | - | 13,690 |
12:42:06 | - | 13,700 |
12:41:35 | - | 13,690 |
12:41:32 | - | 13,700 |
12:41:30 | - | 13,690 |
12:41:29 | - | 13,700 |
12:41:26 | - | 13,680 |
12:40:04 | - | 13,680 |
12:33:13 | - | 13,670 |
12:33:04 | - | 13,660 |
12:26:47 | - | 13,670 |
12:26:19 | - | 13,680 |