TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:21:43 | - | 13,700 |
10.05.24 16:21:38 | - | 13,700 |
10.05.24 16:21:23 | - | 13,700 |
10.05.24 16:20:06 | - | 13,710 |
10.05.24 16:19:50 | - | 13,700 |
10.05.24 16:19:25 | - | 13,710 |
10.05.24 16:19:24 | - | 13,720 |
10.05.24 16:19:14 | - | 13,730 |
10.05.24 16:19:02 | - | 13,720 |
10.05.24 16:19:00 | - | 13,740 |
10.05.24 16:18:44 | - | 13,730 |
10.05.24 16:18:31 | - | 13,740 |
10.05.24 16:18:12 | - | 13,730 |
10.05.24 16:17:53 | - | 13,740 |
10.05.24 16:17:53 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:16:59 | - | 13,740 |
10.05.24 16:16:34 | - | 13,730 |
10.05.24 16:16:32 | - | 13,730 |
10.05.24 16:16:14 | - | 13,730 |
10.05.24 16:15:33 | - | 13,720 |
10.05.24 16:15:26 | - | 13,730 |
10.05.24 16:14:23 | - | 13,710 |
10.05.24 16:14:15 | - | 13,720 |
10.05.24 16:14:01 | - | 13,710 |
10.05.24 16:12:48 | - | 13,710 |
10.05.24 16:12:40 | - | 13,710 |
10.05.24 16:12:39 | - | 13,700 |
10.05.24 16:12:34 | - | 13,710 |
10.05.24 16:11:55 | - | 13,700 |
10.05.24 16:11:45 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:11:44 | - | 13,690 |
10.05.24 16:11:37 | - | 13,690 |
10.05.24 16:10:56 | - | 13,680 |
10.05.24 16:08:52 | - | 13,680 |
10.05.24 16:08:50 | - | 13,680 |
10.05.24 16:08:46 | - | 13,680 |
10.05.24 16:08:15 | - | 13,680 |
10.05.24 16:07:35 | - | 13,680 |
10.05.24 16:07:21 | - | 13,690 |
10.05.24 16:07:04 | - | 13,690 |
10.05.24 16:05:41 | - | 13,700 |
10.05.24 16:03:51 | - | 13,700 |
10.05.24 16:02:32 | - | 13,710 |
10.05.24 16:02:12 | - | 13,700 |
10.05.24 16:00:56 | - | 13,690 |