THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:11:47 | - | 8,342 |
13.06.25 11:11:46 | - | 8,342 |
13.06.25 11:11:41 | - | 8,340 |
13.06.25 11:11:40 | - | 8,342 |
13.06.25 11:11:33 | - | 8,342 |
13.06.25 11:11:28 | - | 8,342 |
13.06.25 11:11:26 | - | 8,338 |
13.06.25 11:11:22 | - | 8,338 |
13.06.25 11:11:18 | - | 8,338 |
13.06.25 11:11:17 | - | 8,338 |
13.06.25 11:11:06 | - | 8,338 |
13.06.25 11:10:58 | - | 8,338 |
13.06.25 11:10:58 | - | 8,338 |
13.06.25 11:10:57 | - | 8,338 |
13.06.25 11:10:56 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:10:48 | - | 8,338 |
13.06.25 11:10:47 | - | 8,338 |
13.06.25 11:10:45 | - | 8,340 |
13.06.25 11:10:45 | - | 8,336 |
13.06.25 11:10:44 | - | 8,334 |
13.06.25 11:10:43 | - | 8,336 |
13.06.25 11:10:42 | - | 8,334 |
13.06.25 11:10:41 | - | 8,336 |
13.06.25 11:10:41 | - | 8,334 |
13.06.25 11:10:36 | - | 8,336 |
13.06.25 11:10:34 | - | 8,336 |
13.06.25 11:10:34 | - | 8,338 |
13.06.25 11:10:34 | - | 8,336 |
13.06.25 11:10:33 | - | 8,334 |
13.06.25 11:10:33 | - | 8,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:10:22 | - | 8,332 |
13.06.25 11:10:20 | - | 8,330 |
13.06.25 11:10:07 | - | 8,330 |
13.06.25 11:10:07 | - | 8,332 |
13.06.25 11:10:05 | - | 8,330 |
13.06.25 11:10:03 | - | 8,332 |
13.06.25 11:10:03 | - | 8,334 |
13.06.25 11:10:02 | - | 8,336 |
13.06.25 11:09:58 | - | 8,336 |
13.06.25 11:09:47 | - | 8,336 |
13.06.25 11:09:46 | - | 8,338 |
13.06.25 11:09:46 | - | 8,338 |
13.06.25 11:09:45 | - | 8,332 |
13.06.25 11:09:42 | - | 8,328 |
13.06.25 11:09:41 | - | 8,330 |