THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:15:54 | - | 8,332 |
13.06.25 11:15:50 | - | 8,332 |
13.06.25 11:15:48 | - | 8,330 |
13.06.25 11:15:46 | - | 8,338 |
13.06.25 11:15:44 | - | 8,334 |
13.06.25 11:15:43 | - | 8,330 |
13.06.25 11:15:25 | - | 8,326 |
13.06.25 11:15:25 | - | 8,324 |
13.06.25 11:15:24 | - | 8,324 |
13.06.25 11:15:24 | - | 8,322 |
13.06.25 11:15:11 | - | 8,324 |
13.06.25 11:15:05 | - | 8,326 |
13.06.25 11:15:02 | - | 8,328 |
13.06.25 11:14:59 | - | 8,328 |
13.06.25 11:14:58 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:14:57 | - | 8,326 |
13.06.25 11:14:54 | - | 8,324 |
13.06.25 11:14:52 | - | 8,324 |
13.06.25 11:14:48 | - | 8,322 |
13.06.25 11:14:48 | - | 8,320 |
13.06.25 11:14:45 | - | 8,318 |
13.06.25 11:14:43 | - | 8,318 |
13.06.25 11:14:41 | - | 8,320 |
13.06.25 11:14:39 | - | 8,318 |
13.06.25 11:14:35 | - | 8,314 |
13.06.25 11:14:34 | - | 8,310 |
13.06.25 11:14:33 | - | 8,308 |
13.06.25 11:14:31 | - | 8,306 |
13.06.25 11:14:30 | - | 8,304 |
13.06.25 11:14:29 | - | 8,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:14:27 | - | 8,304 |
13.06.25 11:14:26 | - | 8,304 |
13.06.25 11:14:25 | - | 8,300 |
13.06.25 11:14:24 | - | 8,300 |
13.06.25 11:14:24 | - | 8,298 |
13.06.25 11:14:23 | - | 8,300 |
13.06.25 11:14:22 | - | 8,300 |
13.06.25 11:14:21 | - | 8,296 |
13.06.25 11:14:20 | - | 8,300 |
13.06.25 11:14:18 | - | 8,298 |
13.06.25 11:14:16 | - | 8,298 |
13.06.25 11:14:12 | - | 8,302 |
13.06.25 11:14:11 | - | 8,310 |
13.06.25 11:14:10 | - | 8,316 |
13.06.25 11:14:09 | - | 8,318 |