THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:20 | - | 8,474 |
10.06.25 16:43:14 | - | 8,474 |
10.06.25 16:43:02 | - | 8,474 |
10.06.25 16:43:01 | - | 8,472 |
10.06.25 16:42:56 | - | 8,476 |
10.06.25 16:42:56 | - | 8,478 |
10.06.25 16:42:52 | - | 8,476 |
10.06.25 16:42:52 | - | 8,478 |
10.06.25 16:42:51 | - | 8,478 |
10.06.25 16:42:49 | - | 8,476 |
10.06.25 16:42:38 | - | 8,476 |
10.06.25 16:42:34 | - | 8,476 |
10.06.25 16:42:32 | - | 8,474 |
10.06.25 16:42:31 | - | 8,472 |
10.06.25 16:42:31 | - | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:30 | - | 8,472 |
10.06.25 16:42:28 | - | 8,468 |
10.06.25 16:42:27 | - | 8,466 |
10.06.25 16:42:24 | - | 8,464 |
10.06.25 16:42:24 | - | 8,464 |
10.06.25 16:42:23 | - | 8,464 |
10.06.25 16:42:22 | - | 8,464 |
10.06.25 16:42:21 | - | 8,466 |
10.06.25 16:42:16 | - | 8,464 |
10.06.25 16:42:16 | - | 8,460 |
10.06.25 16:41:56 | - | 8,466 |
10.06.25 16:41:52 | - | 8,466 |
10.06.25 16:41:51 | - | 8,466 |
10.06.25 16:41:46 | - | 8,466 |
10.06.25 16:41:45 | - | 8,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:44 | - | 8,466 |
10.06.25 16:41:42 | - | 8,464 |
10.06.25 16:41:37 | - | 8,460 |
10.06.25 16:41:36 | - | 8,460 |
10.06.25 16:41:31 | - | 8,460 |
10.06.25 16:41:30 | - | 8,456 |
10.06.25 16:41:26 | - | 8,452 |
10.06.25 16:41:24 | - | 8,456 |
10.06.25 16:41:16 | - | 8,456 |
10.06.25 16:41:12 | - | 8,456 |
10.06.25 16:41:05 | - | 8,454 |
10.06.25 16:41:05 | - | 8,452 |
10.06.25 16:41:01 | - | 8,458 |
10.06.25 16:41:00 | - | 8,460 |
10.06.25 16:40:59 | - | 8,456 |