THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:37 | - | 8,540 |
06.06.25 14:16:35 | - | 8,542 |
06.06.25 14:16:32 | - | 8,542 |
06.06.25 14:16:32 | - | 8,542 |
06.06.25 14:16:32 | - | 8,542 |
06.06.25 14:16:30 | - | 8,544 |
06.06.25 14:16:30 | - | 8,544 |
06.06.25 14:16:28 | - | 8,550 |
06.06.25 14:16:15 | - | 8,550 |
06.06.25 14:16:14 | - | 8,548 |
06.06.25 14:16:14 | - | 8,550 |
06.06.25 14:16:13 | - | 8,550 |
06.06.25 14:16:07 | - | 8,552 |
06.06.25 14:15:59 | - | 8,550 |
06.06.25 14:15:58 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:56 | - | 8,548 |
06.06.25 14:15:56 | - | 8,548 |
06.06.25 14:15:47 | - | 8,550 |
06.06.25 14:15:45 | - | 8,548 |
06.06.25 14:15:42 | - | 8,548 |
06.06.25 14:15:30 | - | 8,550 |
06.06.25 14:15:22 | - | 8,550 |
06.06.25 14:15:10 | - | 8,548 |
06.06.25 14:15:08 | - | 8,548 |
06.06.25 14:15:08 | - | 8,550 |
06.06.25 14:15:07 | - | 8,550 |
06.06.25 14:14:56 | - | 8,548 |
06.06.25 14:14:56 | - | 8,548 |
06.06.25 14:14:52 | - | 8,546 |
06.06.25 14:14:52 | - | 8,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:49 | - | 8,544 |
06.06.25 14:14:45 | - | 8,548 |
06.06.25 14:14:45 | - | 8,548 |
06.06.25 14:14:40 | - | 8,546 |
06.06.25 14:14:39 | - | 8,546 |
06.06.25 14:14:37 | - | 8,548 |
06.06.25 14:14:30 | - | 8,546 |
06.06.25 14:14:23 | - | 8,546 |
06.06.25 14:14:23 | - | 8,546 |
06.06.25 14:14:18 | - | 8,548 |
06.06.25 14:14:11 | - | 8,548 |
06.06.25 14:13:45 | - | 8,546 |
06.06.25 14:13:45 | - | 8,546 |
06.06.25 14:13:19 | - | 8,544 |
06.06.25 14:13:19 | - | 8,544 |