THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:42 | - | 8,448 |
10.06.25 16:52:31 | - | 8,448 |
10.06.25 16:52:30 | - | 8,450 |
10.06.25 16:52:29 | - | 8,450 |
10.06.25 16:52:16 | - | 8,448 |
10.06.25 16:52:11 | - | 8,448 |
10.06.25 16:52:07 | - | 8,448 |
10.06.25 16:52:05 | - | 8,446 |
10.06.25 16:51:52 | - | 8,448 |
10.06.25 16:51:46 | - | 8,450 |
10.06.25 16:51:44 | - | 8,452 |
10.06.25 16:51:43 | - | 8,452 |
10.06.25 16:51:40 | - | 8,450 |
10.06.25 16:51:36 | - | 8,452 |
10.06.25 16:51:33 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:32 | - | 8,450 |
10.06.25 16:51:31 | - | 8,450 |
10.06.25 16:51:27 | - | 8,446 |
10.06.25 16:51:26 | - | 8,448 |
10.06.25 16:51:26 | - | 8,452 |
10.06.25 16:51:22 | - | 8,454 |
10.06.25 16:51:06 | - | 8,464 |
10.06.25 16:51:04 | - | 8,462 |
10.06.25 16:51:02 | - | 8,464 |
10.06.25 16:51:01 | - | 8,462 |
10.06.25 16:51:01 | - | 8,462 |
10.06.25 16:50:44 | - | 8,466 |
10.06.25 16:50:37 | - | 8,464 |
10.06.25 16:50:37 | - | 8,464 |
10.06.25 16:50:34 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:34 | - | 8,460 |
10.06.25 16:50:25 | - | 8,462 |
10.06.25 16:50:21 | - | 8,462 |
10.06.25 16:50:17 | - | 8,466 |
10.06.25 16:50:00 | - | 8,468 |
10.06.25 16:49:45 | - | 8,468 |
10.06.25 16:49:03 | - | 8,468 |
10.06.25 16:49:00 | - | 8,470 |
10.06.25 16:48:59 | - | 8,470 |
10.06.25 16:48:52 | - | 8,468 |
10.06.25 16:48:40 | - | 8,468 |
10.06.25 16:48:40 | - | 8,468 |
10.06.25 16:48:32 | - | 8,470 |
10.06.25 16:48:24 | - | 8,468 |
10.06.25 16:47:52 | - | 8,474 |