HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:26:37 | - | 42,280 |
14.05.25 17:26:34 | - | 42,260 |
14.05.25 17:26:31 | - | 42,260 |
14.05.25 17:25:08 | - | 42,260 |
14.05.25 17:24:40 | - | 42,260 |
14.05.25 17:24:27 | - | 42,260 |
14.05.25 17:24:13 | - | 42,270 |
14.05.25 17:24:10 | - | 42,260 |
14.05.25 17:24:09 | - | 42,260 |
14.05.25 17:23:55 | - | 42,230 |
14.05.25 17:23:12 | - | 42,200 |
14.05.25 17:23:01 | - | 42,200 |
14.05.25 17:22:18 | - | 42,210 |
14.05.25 17:21:50 | - | 42,190 |
14.05.25 17:21:23 | - | 42,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:21:19 | - | 42,170 |
14.05.25 17:21:17 | - | 42,170 |
14.05.25 17:19:07 | - | 42,210 |
14.05.25 17:18:34 | - | 42,190 |
14.05.25 17:18:29 | - | 42,210 |
14.05.25 17:17:45 | - | 42,190 |
14.05.25 17:17:27 | - | 42,170 |
14.05.25 17:17:18 | - | 42,170 |
14.05.25 17:17:09 | - | 42,170 |
14.05.25 17:17:05 | - | 42,190 |
14.05.25 17:16:59 | - | 42,220 |
14.05.25 17:16:54 | - | 42,210 |
14.05.25 17:16:31 | - | 42,200 |
14.05.25 17:16:01 | - | 42,190 |
14.05.25 17:15:31 | - | 42,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:15:14 | - | 42,190 |
14.05.25 17:14:58 | - | 42,190 |
14.05.25 17:14:54 | - | 42,190 |
14.05.25 17:14:53 | - | 42,190 |
14.05.25 17:14:44 | - | 42,190 |
14.05.25 17:14:42 | - | 42,190 |
14.05.25 17:14:20 | - | 42,190 |
14.05.25 17:14:13 | - | 42,180 |
14.05.25 17:14:00 | - | 42,180 |
14.05.25 17:14:00 | - | 42,180 |
14.05.25 17:13:45 | - | 42,180 |
14.05.25 17:13:40 | - | 42,200 |
14.05.25 17:13:31 | - | 42,190 |
14.05.25 17:13:29 | - | 42,190 |
14.05.25 17:13:20 | - | 42,200 |