HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:20:23 | - | 41,540 |
15.05.25 09:20:08 | - | 41,620 |
15.05.25 09:20:02 | - | 41,630 |
15.05.25 09:19:46 | - | 41,600 |
15.05.25 09:19:31 | - | 41,610 |
15.05.25 09:18:28 | - | 41,600 |
15.05.25 09:18:25 | - | 41,600 |
15.05.25 09:18:22 | - | 41,600 |
15.05.25 09:18:19 | - | 41,650 |
15.05.25 09:18:14 | - | 41,650 |
15.05.25 09:18:09 | - | 41,670 |
15.05.25 09:18:07 | - | 41,680 |
15.05.25 09:18:04 | - | 41,650 |
15.05.25 09:17:31 | - | 41,700 |
15.05.25 09:17:27 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:17:25 | - | 41,680 |
15.05.25 09:17:24 | - | 41,710 |
15.05.25 09:16:04 | - | 41,650 |
15.05.25 09:16:02 | - | 41,660 |
15.05.25 09:15:44 | - | 41,680 |
15.05.25 09:15:43 | - | 41,700 |
15.05.25 09:15:41 | - | 41,700 |
15.05.25 09:15:40 | - | 41,700 |
15.05.25 09:15:38 | - | 41,710 |
15.05.25 09:15:32 | - | 41,640 |
15.05.25 09:15:11 | - | 41,640 |
15.05.25 09:15:10 | - | 41,640 |
15.05.25 09:15:09 | - | 41,630 |
15.05.25 09:15:03 | - | 41,610 |
15.05.25 09:14:31 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:25 | - | 41,610 |
15.05.25 09:14:19 | - | 41,580 |
15.05.25 09:14:17 | - | 41,610 |
15.05.25 09:14:13 | - | 41,630 |
15.05.25 09:14:12 | - | 41,620 |
15.05.25 09:14:10 | - | 41,630 |
15.05.25 09:14:09 | - | 41,640 |
15.05.25 09:14:07 | - | 41,630 |
15.05.25 09:14:05 | - | 41,640 |
15.05.25 09:14:03 | - | 41,680 |
15.05.25 09:13:46 | - | 41,680 |
15.05.25 09:13:44 | - | 41,690 |
15.05.25 09:13:37 | - | 41,690 |
15.05.25 09:13:36 | - | 41,690 |
15.05.25 09:13:08 | - | 41,700 |