HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:28:06 | - | 41,780 |
15.05.25 09:26:51 | - | 41,830 |
15.05.25 09:26:47 | - | 41,830 |
15.05.25 09:26:29 | - | 41,820 |
15.05.25 09:26:21 | - | 41,810 |
15.05.25 09:26:20 | - | 41,800 |
15.05.25 09:26:04 | - | 41,810 |
15.05.25 09:26:03 | - | 41,810 |
15.05.25 09:26:02 | - | 41,830 |
15.05.25 09:25:02 | - | 41,870 |
15.05.25 09:24:53 | - | 41,880 |
15.05.25 09:24:52 | - | 41,880 |
15.05.25 09:24:32 | - | 41,870 |
15.05.25 09:24:29 | - | 41,870 |
15.05.25 09:24:28 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:24:27 | - | 41,850 |
15.05.25 09:24:26 | - | 41,690 |
15.05.25 09:24:25 | - | 41,630 |
15.05.25 09:24:18 | - | 41,630 |
15.05.25 09:24:01 | - | 41,620 |
15.05.25 09:24:00 | - | 41,610 |
15.05.25 09:23:58 | - | 41,620 |
15.05.25 09:23:53 | - | 41,620 |
15.05.25 09:23:51 | - | 41,620 |
15.05.25 09:23:50 | - | 41,610 |
15.05.25 09:23:46 | - | 41,560 |
15.05.25 09:23:38 | - | 41,550 |
15.05.25 09:23:08 | - | 41,560 |
15.05.25 09:22:54 | - | 41,560 |
15.05.25 09:22:48 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:22:47 | - | 41,540 |
15.05.25 09:22:46 | - | 41,560 |
15.05.25 09:22:04 | - | 41,620 |
15.05.25 09:22:03 | - | 41,620 |
15.05.25 09:22:01 | - | 41,610 |
15.05.25 09:21:59 | - | 41,640 |
15.05.25 09:21:43 | - | 41,620 |
15.05.25 09:21:42 | - | 41,640 |
15.05.25 09:21:41 | - | 41,650 |
15.05.25 09:21:39 | - | 41,670 |
15.05.25 09:21:37 | - | 41,680 |
15.05.25 09:21:34 | - | 41,650 |
15.05.25 09:20:27 | - | 41,550 |
15.05.25 09:20:25 | - | 41,550 |
15.05.25 09:20:24 | - | 41,550 |