HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:24 | - | 41,470 |
15:33:17 | - | 41,470 |
15:33:13 | - | 41,470 |
15:33:11 | - | 41,480 |
15:33:10 | - | 41,470 |
15:33:04 | - | 41,460 |
15:32:54 | - | 41,460 |
15:32:36 | - | 41,480 |
15:32:27 | - | 41,510 |
15:32:24 | - | 41,500 |
15:32:22 | - | 41,490 |
15:32:06 | - | 41,470 |
15:32:01 | - | 41,470 |
15:31:58 | - | 41,450 |
15:31:55 | - | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:53 | - | 41,430 |
15:31:50 | - | 41,420 |
15:31:46 | - | 41,430 |
15:31:40 | - | 41,420 |
15:31:35 | - | 41,410 |
15:31:33 | - | 41,420 |
15:31:31 | - | 41,410 |
15:31:28 | - | 41,420 |
15:31:10 | - | 41,410 |
15:30:52 | - | 41,320 |
15:30:46 | - | 41,310 |
15:30:43 | - | 41,300 |
15:30:42 | - | 41,310 |
15:30:31 | - | 41,300 |
15:30:17 | - | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | - | 41,300 |
15:30:13 | - | 41,320 |
15:30:10 | - | 41,320 |
15:30:08 | - | 41,310 |
15:30:07 | - | 41,290 |
15:30:04 | - | 41,310 |
15:30:02 | - | 41,320 |
15:29:39 | - | 41,340 |
15:29:37 | - | 41,340 |
15:29:18 | - | 41,330 |
15:29:17 | - | 41,340 |
15:29:02 | - | 41,310 |
15:29:00 | - | 41,320 |
15:28:59 | - | 41,300 |
15:28:51 | - | 41,360 |