HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:43 | - | 40,300 |
| 09:59:38 | - | 40,310 |
| 09:59:06 | - | 40,340 |
| 09:58:48 | - | 40,350 |
| 09:58:45 | - | 40,360 |
| 09:58:44 | - | 40,340 |
| 09:58:42 | - | 40,320 |
| 09:58:41 | - | 40,330 |
| 09:58:33 | - | 40,340 |
| 09:58:22 | - | 40,370 |
| 09:58:20 | - | 40,370 |
| 09:58:14 | - | 40,360 |
| 09:58:09 | - | 40,330 |
| 09:58:06 | - | 40,310 |
| 09:57:58 | - | 40,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:55 | - | 40,330 |
| 09:57:53 | - | 40,330 |
| 09:57:49 | - | 40,290 |
| 09:57:48 | - | 40,280 |
| 09:57:46 | - | 40,290 |
| 09:57:44 | - | 40,270 |
| 09:57:43 | - | 40,270 |
| 09:57:29 | - | 40,250 |
| 09:57:22 | - | 40,260 |
| 09:57:21 | - | 40,260 |
| 09:57:20 | - | 40,260 |
| 09:57:19 | - | 40,260 |
| 09:57:13 | - | 40,240 |
| 09:57:12 | - | 40,220 |
| 09:56:49 | - | 40,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:47 | - | 40,220 |
| 09:56:45 | - | 40,230 |
| 09:56:43 | - | 40,240 |
| 09:56:40 | - | 40,270 |
| 09:56:39 | - | 40,260 |
| 09:56:33 | - | 40,280 |
| 09:56:30 | - | 40,280 |
| 09:56:25 | - | 40,290 |
| 09:56:23 | - | 40,280 |
| 09:56:22 | - | 40,290 |
| 09:56:20 | - | 40,280 |
| 09:56:02 | - | 40,270 |
| 09:56:01 | - | 40,280 |
| 09:56:00 | - | 40,270 |
| 09:55:57 | - | 40,280 |