HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:19:21 | - | 41,360 |
12.05.25 15:19:10 | - | 41,350 |
12.05.25 15:19:07 | - | 41,340 |
12.05.25 15:18:49 | - | 41,350 |
12.05.25 15:18:46 | - | 41,360 |
12.05.25 15:18:38 | - | 41,380 |
12.05.25 15:18:34 | - | 41,370 |
12.05.25 15:18:28 | - | 41,380 |
12.05.25 15:18:24 | - | 41,360 |
12.05.25 15:18:19 | - | 41,370 |
12.05.25 15:18:18 | - | 41,360 |
12.05.25 15:18:10 | - | 41,340 |
12.05.25 15:18:08 | - | 41,320 |
12.05.25 15:17:57 | - | 41,420 |
12.05.25 15:17:55 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:17:54 | - | 41,420 |
12.05.25 15:17:53 | - | 41,430 |
12.05.25 15:17:52 | - | 41,440 |
12.05.25 15:17:39 | - | 41,450 |
12.05.25 15:17:37 | - | 41,460 |
12.05.25 15:17:35 | - | 41,450 |
12.05.25 15:17:19 | - | 41,430 |
12.05.25 15:17:18 | - | 41,440 |
12.05.25 15:17:15 | - | 41,440 |
12.05.25 15:17:08 | - | 41,420 |
12.05.25 15:16:58 | - | 41,410 |
12.05.25 15:16:37 | - | 41,420 |
12.05.25 15:16:34 | - | 41,440 |
12.05.25 15:16:21 | - | 41,470 |
12.05.25 15:16:12 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:16:07 | - | 41,490 |
12.05.25 15:15:30 | - | 41,480 |
12.05.25 15:15:26 | - | 41,490 |
12.05.25 15:15:18 | - | 41,470 |
12.05.25 15:15:09 | - | 41,480 |
12.05.25 15:15:07 | - | 41,470 |
12.05.25 15:14:24 | - | 41,480 |
12.05.25 15:14:18 | - | 41,490 |
12.05.25 15:14:09 | - | 41,500 |
12.05.25 15:13:41 | - | 41,510 |
12.05.25 15:13:38 | - | 41,500 |
12.05.25 15:13:33 | - | 41,510 |
12.05.25 15:13:30 | - | 41,520 |
12.05.25 15:12:55 | - | 41,520 |
12.05.25 15:12:48 | - | 41,520 |