AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:39:57 | - | 109,600 |
16.05.24 10:39:56 | - | 109,600 |
16.05.24 10:39:55 | - | 109,800 |
16.05.24 10:39:28 | - | 110,000 |
16.05.24 10:39:27 | - | 110,200 |
16.05.24 10:31:08 | - | 110,200 |
16.05.24 10:04:12 | - | 110,000 |
16.05.24 10:04:11 | - | 110,200 |
16.05.24 10:04:11 | - | 110,000 |
16.05.24 09:53:04 | - | 110,000 |
16.05.24 09:52:03 | - | 110,200 |
16.05.24 09:52:00 | - | 110,000 |
16.05.24 09:50:32 | - | 110,200 |
16.05.24 09:50:31 | - | 110,000 |
16.05.24 09:49:44 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:49:44 | - | 110,400 |
16.05.24 09:43:30 | - | 110,000 |
16.05.24 09:43:30 | - | 110,400 |
16.05.24 09:42:33 | - | 110,400 |
16.05.24 09:10:40 | - | 110,200 |
16.05.24 09:05:19 | - | 110,200 |
16.05.24 09:03:38 | - | 110,200 |
16.05.24 09:03:31 | - | 109,800 |
16.05.24 09:03:23 | - | 109,600 |
16.05.24 09:03:20 | - | 110,200 |
16.05.24 09:03:20 | - | 110,600 |
16.05.24 09:03:20 | - | 110,600 |
16.05.24 08:58:38 | - | 108,600 |
16.05.24 08:57:58 | - | 108,200 |
16.05.24 08:56:47 | - | 108,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:55:23 | - | 108,200 |
16.05.24 08:50:17 | - | 108,200 |
16.05.24 08:34:40 | - | 108,200 |
16.05.24 08:21:29 | - | 108,600 |
16.05.24 08:18:41 | - | 108,400 |
16.05.24 08:17:15 | - | 108,200 |
16.05.24 08:00:01 | - | 108,200 |
15.05.24 21:55:15 | - | 113,200 |
15.05.24 21:55:06 | - | 113,000 |
15.05.24 21:54:40 | - | 113,200 |
15.05.24 21:17:49 | - | 113,000 |
15.05.24 20:19:26 | - | 113,000 |
15.05.24 19:35:45 | - | 113,000 |
15.05.24 19:19:31 | - | 113,000 |
15.05.24 19:08:31 | - | 113,000 |