AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:35:52 | - | 110,600 |
16.05.24 19:31:39 | - | 110,800 |
16.05.24 19:31:16 | - | 110,600 |
16.05.24 19:31:05 | - | 110,800 |
16.05.24 19:30:29 | - | 110,600 |
16.05.24 19:30:12 | - | 110,800 |
16.05.24 19:28:35 | - | 110,600 |
16.05.24 19:26:12 | - | 110,800 |
16.05.24 19:26:08 | - | 110,600 |
16.05.24 19:25:53 | - | 110,800 |
16.05.24 19:25:43 | - | 110,600 |
16.05.24 19:25:42 | - | 110,800 |
16.05.24 19:23:39 | - | 110,600 |
16.05.24 19:23:32 | - | 110,800 |
16.05.24 19:23:21 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:23:08 | - | 110,800 |
16.05.24 19:22:08 | - | 110,600 |
16.05.24 18:36:00 | - | 110,800 |
16.05.24 18:35:55 | - | 110,600 |
16.05.24 18:35:17 | - | 110,400 |
16.05.24 17:46:13 | - | 110,000 |
16.05.24 17:35:45 | - | 109,600 |
16.05.24 17:16:02 | - | 110,200 |
16.05.24 17:15:25 | - | 110,400 |
16.05.24 17:13:49 | - | 110,400 |
16.05.24 17:13:47 | - | 110,200 |
16.05.24 17:13:46 | - | 110,200 |
16.05.24 17:13:12 | - | 110,400 |
16.05.24 17:13:12 | - | 110,200 |
16.05.24 17:13:11 | - | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:58:02 | - | 110,600 |
16.05.24 16:57:44 | - | 110,600 |
16.05.24 16:57:15 | - | 110,400 |
16.05.24 16:46:43 | - | 110,200 |
16.05.24 16:31:23 | - | 110,400 |
16.05.24 16:31:12 | - | 110,400 |
16.05.24 16:31:12 | - | 110,400 |
16.05.24 16:31:11 | - | 110,400 |
16.05.24 16:31:11 | - | 110,400 |
16.05.24 16:31:00 | - | 110,400 |
16.05.24 16:29:30 | - | 110,400 |
16.05.24 16:29:25 | - | 110,400 |
16.05.24 16:29:24 | - | 110,400 |
16.05.24 16:29:23 | - | 110,400 |
16.05.24 16:29:23 | - | 110,400 |