AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:33:17 | - | 108,000 |
17.05.24 19:38:28 | - | 108,000 |
17.05.24 18:46:34 | - | 108,000 |
17.05.24 18:16:12 | - | 108,000 |
17.05.24 18:03:39 | - | 108,000 |
17.05.24 17:51:58 | - | 108,000 |
17.05.24 17:35:16 | - | 108,000 |
17.05.24 17:30:01 | - | 108,200 |
17.05.24 17:25:07 | - | 108,600 |
17.05.24 17:16:27 | - | 108,400 |
17.05.24 17:10:09 | - | 108,600 |
17.05.24 16:55:14 | - | 108,400 |
17.05.24 16:55:11 | - | 108,800 |
17.05.24 16:55:10 | - | 109,000 |
17.05.24 13:45:49 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:43:30 | - | 109,200 |
17.05.24 13:43:28 | - | 109,400 |
17.05.24 13:42:06 | - | 109,400 |
17.05.24 13:40:33 | - | 109,400 |
17.05.24 13:39:58 | - | 109,200 |
17.05.24 13:39:58 | - | 109,400 |
17.05.24 13:33:21 | - | 109,200 |
17.05.24 13:00:21 | - | 109,000 |
17.05.24 13:00:00 | - | 109,200 |
17.05.24 12:53:20 | - | 109,000 |
17.05.24 12:53:20 | - | 109,200 |
17.05.24 11:41:43 | - | 109,000 |
17.05.24 11:26:29 | - | 109,200 |
17.05.24 11:26:27 | - | 109,400 |
17.05.24 11:03:36 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:58:41 | - | 109,000 |
17.05.24 09:58:39 | - | 109,000 |
17.05.24 09:18:42 | - | 109,000 |
17.05.24 09:18:36 | - | 109,000 |
17.05.24 09:18:29 | - | 109,200 |
17.05.24 09:18:29 | - | 109,200 |
17.05.24 09:18:25 | - | 109,400 |
17.05.24 09:07:52 | - | 110,000 |
17.05.24 09:04:24 | - | 110,200 |
17.05.24 09:00:24 | - | 110,000 |
17.05.24 09:00:22 | - | 110,200 |
17.05.24 09:00:21 | - | 110,200 |
17.05.24 09:00:03 | - | 109,800 |
17.05.24 08:58:55 | - | 109,600 |
17.05.24 08:00:12 | - | 109,200 |