AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:58:52 | - | 109,400 |
22.05.24 12:58:52 | - | 109,400 |
22.05.24 12:13:21 | - | 109,200 |
22.05.24 11:34:12 | - | 109,200 |
22.05.24 10:19:23 | - | 109,000 |
22.05.24 10:19:22 | - | 109,000 |
22.05.24 10:19:22 | - | 108,800 |
22.05.24 10:01:18 | - | 108,800 |
22.05.24 10:01:13 | - | 108,800 |
22.05.24 09:08:44 | - | 108,800 |
22.05.24 09:00:46 | - | 108,600 |
22.05.24 09:00:41 | - | 108,600 |
22.05.24 09:00:41 | - | 108,600 |
22.05.24 09:00:38 | - | 108,800 |
22.05.24 09:00:15 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:00:04 | - | 109,000 |
22.05.24 08:50:07 | - | 109,400 |
22.05.24 08:14:57 | - | 109,400 |
22.05.24 08:00:03 | - | 109,400 |
21.05.24 21:48:45 | - | 109,400 |
21.05.24 20:35:34 | - | 109,400 |
21.05.24 19:28:45 | - | 109,400 |
21.05.24 19:11:29 | - | 109,400 |
21.05.24 17:56:40 | - | 109,400 |
21.05.24 17:36:53 | - | 109,400 |
21.05.24 17:30:01 | - | 109,400 |
21.05.24 16:33:49 | - | 109,400 |
21.05.24 16:33:48 | - | 109,400 |
21.05.24 16:24:54 | - | 109,200 |
21.05.24 16:22:31 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:20:06 | - | 109,000 |
21.05.24 16:20:04 | - | 108,800 |
21.05.24 16:03:24 | - | 108,200 |
21.05.24 16:03:15 | - | 108,200 |
21.05.24 16:03:13 | - | 108,200 |
21.05.24 15:59:10 | - | 108,600 |
21.05.24 15:27:08 | - | 108,600 |
21.05.24 15:27:07 | - | 108,400 |
21.05.24 15:27:07 | - | 108,800 |
21.05.24 13:54:23 | - | 109,000 |
21.05.24 13:53:21 | - | 109,200 |
21.05.24 13:38:57 | - | 109,000 |
21.05.24 13:38:46 | - | 109,000 |
21.05.24 13:16:24 | - | 109,000 |
21.05.24 13:16:16 | - | 109,000 |