AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:51:04 | - | 109,600 |
12.06.24 21:51:01 | - | 109,400 |
12.06.24 21:50:47 | - | 109,600 |
12.06.24 21:50:42 | - | 109,400 |
12.06.24 21:50:34 | - | 109,600 |
12.06.24 21:50:25 | - | 109,600 |
12.06.24 21:50:09 | - | 109,400 |
12.06.24 21:50:08 | - | 109,400 |
12.06.24 21:50:01 | - | 109,400 |
12.06.24 21:48:31 | - | 109,600 |
12.06.24 21:48:28 | - | 109,400 |
12.06.24 21:48:24 | - | 109,400 |
12.06.24 21:48:21 | - | 109,400 |
12.06.24 21:38:13 | - | 109,400 |
12.06.24 21:38:09 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:38:06 | - | 109,400 |
12.06.24 21:36:13 | - | 109,600 |
12.06.24 21:31:06 | - | 109,400 |
12.06.24 21:30:54 | - | 109,600 |
12.06.24 21:30:54 | - | 109,400 |
12.06.24 21:30:53 | - | 109,600 |
12.06.24 21:30:39 | - | 109,400 |
12.06.24 21:30:33 | - | 109,600 |
12.06.24 21:30:06 | - | 109,400 |
12.06.24 21:30:05 | - | 109,400 |
12.06.24 21:29:39 | - | 109,600 |
12.06.24 21:29:38 | - | 109,400 |
12.06.24 21:29:14 | - | 109,400 |
12.06.24 21:29:03 | - | 109,400 |
12.06.24 21:28:48 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:28:17 | - | 109,400 |
12.06.24 21:28:13 | - | 109,400 |
12.06.24 21:28:11 | - | 109,400 |
12.06.24 20:26:50 | - | 109,600 |
12.06.24 20:00:43 | - | 109,600 |
12.06.24 20:00:07 | - | 109,600 |
12.06.24 17:35:42 | - | 109,600 |
12.06.24 17:29:45 | - | 109,400 |
12.06.24 17:29:35 | - | 109,400 |
12.06.24 17:26:47 | - | 109,400 |
12.06.24 17:20:01 | - | 109,400 |
12.06.24 16:47:49 | - | 109,600 |
12.06.24 16:41:46 | - | 110,000 |
12.06.24 16:37:24 | - | 109,600 |
12.06.24 16:36:43 | - | 109,800 |