AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:59:40 | - | 110,000 |
13.06.24 16:54:01 | - | 110,200 |
13.06.24 16:49:20 | - | 110,000 |
13.06.24 16:46:50 | - | 110,000 |
13.06.24 16:46:49 | - | 110,000 |
13.06.24 16:46:00 | - | 109,400 |
13.06.24 16:45:58 | - | 109,600 |
13.06.24 16:45:58 | - | 109,400 |
13.06.24 16:02:20 | - | 109,600 |
13.06.24 16:01:07 | - | 109,600 |
13.06.24 16:00:21 | - | 109,400 |
13.06.24 15:55:50 | - | 109,000 |
13.06.24 15:55:49 | - | 109,000 |
13.06.24 15:54:52 | - | 109,200 |
13.06.24 15:53:15 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:52:48 | - | 109,800 |
13.06.24 15:52:40 | - | 110,000 |
13.06.24 15:52:06 | - | 110,000 |
13.06.24 15:52:02 | - | 110,000 |
13.06.24 14:51:14 | - | 110,000 |
13.06.24 14:30:45 | - | 109,200 |
13.06.24 14:30:25 | - | 109,200 |
13.06.24 14:30:24 | - | 109,000 |
13.06.24 14:30:22 | - | 109,000 |
13.06.24 14:30:21 | - | 109,000 |
13.06.24 14:30:18 | - | 109,000 |
13.06.24 13:02:00 | - | 109,000 |
13.06.24 13:00:00 | - | 108,600 |
13.06.24 10:07:56 | - | 109,000 |
13.06.24 10:07:34 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:04:05 | - | 108,600 |
13.06.24 10:04:05 | - | 108,800 |
13.06.24 10:00:42 | - | 109,000 |
13.06.24 09:30:08 | - | 109,200 |
13.06.24 09:29:53 | - | 109,200 |
13.06.24 09:25:21 | - | 109,200 |
13.06.24 09:18:39 | - | 109,200 |
13.06.24 09:01:55 | - | 109,200 |
13.06.24 08:49:27 | - | 109,600 |
13.06.24 08:49:22 | - | 109,800 |
13.06.24 08:48:37 | - | 109,600 |
13.06.24 08:39:14 | - | 109,800 |
13.06.24 08:39:03 | - | 109,600 |
13.06.24 08:36:50 | - | 109,800 |
13.06.24 08:36:46 | - | 109,600 |