AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:35:00 | - | 111,000 |
24.05.24 17:29:01 | - | 111,400 |
24.05.24 17:21:41 | - | 111,400 |
24.05.24 17:21:41 | - | 111,200 |
24.05.24 17:18:02 | - | 111,200 |
24.05.24 17:12:40 | - | 111,200 |
24.05.24 17:12:25 | - | 111,400 |
24.05.24 17:12:12 | - | 111,400 |
24.05.24 17:12:05 | - | 111,200 |
24.05.24 17:11:59 | - | 111,400 |
24.05.24 17:11:59 | - | 111,400 |
24.05.24 17:09:03 | - | 111,400 |
24.05.24 16:35:27 | - | 111,200 |
24.05.24 16:28:35 | - | 111,400 |
24.05.24 16:27:01 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:42:02 | - | 111,000 |
24.05.24 14:37:26 | - | 110,400 |
24.05.24 14:05:51 | - | 110,000 |
24.05.24 13:34:32 | - | 110,000 |
24.05.24 13:34:31 | - | 110,000 |
24.05.24 13:34:31 | - | 110,000 |
24.05.24 13:00:05 | - | 110,000 |
24.05.24 11:27:39 | - | 110,000 |
24.05.24 09:00:26 | - | 110,000 |
24.05.24 08:50:22 | - | 110,200 |
24.05.24 08:00:41 | - | 110,200 |
24.05.24 08:00:01 | - | 110,600 |
23.05.24 21:59:09 | - | 110,200 |
23.05.24 21:59:04 | - | 110,400 |
23.05.24 21:55:07 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:55:06 | - | 110,600 |
23.05.24 21:55:02 | - | 110,200 |
23.05.24 21:54:18 | - | 110,600 |
23.05.24 21:54:13 | - | 110,200 |
23.05.24 21:54:05 | - | 110,600 |
23.05.24 21:53:29 | - | 110,200 |
23.05.24 21:53:25 | - | 110,600 |
23.05.24 21:53:24 | - | 110,200 |
23.05.24 21:53:19 | - | 110,600 |
23.05.24 21:52:41 | - | 110,200 |
23.05.24 21:50:36 | - | 110,200 |
23.05.24 21:50:19 | - | 110,600 |
23.05.24 21:45:12 | - | 110,200 |
23.05.24 21:43:07 | - | 110,600 |
23.05.24 21:41:48 | - | 110,200 |