INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:04 | - | 19,340 |
17:26:58 | - | 19,350 |
17:26:49 | - | 19,346 |
17:26:46 | - | 19,348 |
17:26:41 | - | 19,346 |
17:26:40 | - | 19,348 |
17:26:35 | - | 19,346 |
17:26:32 | - | 19,348 |
17:26:27 | - | 19,346 |
17:26:23 | - | 19,344 |
17:26:12 | - | 19,346 |
17:26:01 | - | 19,354 |
17:25:57 | - | 19,346 |
17:25:54 | - | 19,348 |
17:25:53 | - | 19,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:48 | - | 19,344 |
17:25:47 | - | 19,346 |
17:25:42 | - | 19,344 |
17:25:40 | - | 19,348 |
17:25:39 | - | 19,344 |
17:25:38 | - | 19,348 |
17:25:36 | - | 19,346 |
17:25:30 | - | 19,348 |
17:25:29 | - | 19,348 |
17:25:22 | - | 19,348 |
17:25:19 | - | 19,350 |
17:25:18 | - | 19,350 |
17:25:12 | - | 19,350 |
17:25:09 | - | 19,342 |
17:25:06 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | - | 19,338 |
17:25:01 | - | 19,340 |
17:24:59 | - | 19,336 |
17:24:54 | - | 19,338 |
17:24:50 | - | 19,338 |
17:24:49 | - | 19,340 |
17:24:44 | - | 19,342 |
17:24:39 | - | 19,342 |
17:24:36 | - | 19,338 |
17:24:33 | - | 19,338 |
17:24:32 | - | 19,342 |
17:24:29 | - | 19,340 |
17:24:28 | - | 19,330 |
17:24:25 | - | 19,332 |
17:24:23 | - | 19,328 |