INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:40 | - | 19,340 |
17:29:36 | - | 19,342 |
17:29:32 | - | 19,342 |
17:29:29 | - | 19,340 |
17:29:25 | - | 19,342 |
17:29:20 | - | 19,340 |
17:29:08 | - | 19,342 |
17:29:06 | - | 19,352 |
17:29:02 | - | 19,352 |
17:29:01 | - | 19,352 |
17:28:58 | - | 19,352 |
17:28:56 | - | 19,352 |
17:28:51 | - | 19,352 |
17:28:50 | - | 19,352 |
17:28:44 | - | 19,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:41 | - | 19,352 |
17:28:39 | - | 19,352 |
17:28:38 | - | 19,352 |
17:28:36 | - | 19,352 |
17:28:34 | - | 19,354 |
17:28:33 | - | 19,352 |
17:28:31 | - | 19,352 |
17:28:30 | - | 19,354 |
17:28:29 | - | 19,352 |
17:28:26 | - | 19,354 |
17:28:24 | - | 19,354 |
17:28:23 | - | 19,354 |
17:28:21 | - | 19,350 |
17:28:19 | - | 19,350 |
17:28:18 | - | 19,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:09 | - | 19,350 |
17:28:00 | - | 19,350 |
17:27:46 | - | 19,350 |
17:27:39 | - | 19,358 |
17:27:38 | - | 19,360 |
17:27:36 | - | 19,360 |
17:27:33 | - | 19,358 |
17:27:32 | - | 19,360 |
17:27:29 | - | 19,348 |
17:27:28 | - | 19,352 |
17:27:22 | - | 19,348 |
17:27:18 | - | 19,350 |
17:27:17 | - | 19,348 |
17:27:08 | - | 19,350 |
17:27:07 | - | 19,340 |