INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:21 | - | 17,858 |
21:49:20 | - | 17,854 |
21:49:19 | - | 17,858 |
21:49:18 | - | 17,866 |
21:49:17 | - | 17,876 |
21:49:17 | - | 17,876 |
21:49:15 | - | 17,874 |
21:49:14 | - | 17,866 |
21:49:13 | - | 17,858 |
21:49:12 | - | 17,876 |
21:49:11 | - | 17,872 |
21:49:10 | - | 17,858 |
21:49:07 | - | 17,876 |
21:49:02 | - | 17,878 |
21:49:00 | - | 17,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:59 | - | 17,878 |
21:48:58 | - | 17,886 |
21:48:55 | - | 17,896 |
21:48:53 | - | 17,898 |
21:48:52 | - | 17,894 |
21:48:51 | - | 17,898 |
21:48:50 | - | 17,896 |
21:48:48 | - | 17,888 |
21:48:47 | - | 17,896 |
21:48:44 | - | 17,904 |
21:48:43 | - | 17,890 |
21:48:42 | - | 17,896 |
21:48:41 | - | 17,888 |
21:48:38 | - | 17,880 |
21:48:37 | - | 17,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:34 | - | 17,880 |
21:48:33 | - | 17,890 |
21:48:32 | - | 17,880 |
21:48:31 | - | 17,886 |
21:48:29 | - | 17,890 |
21:48:27 | - | 17,878 |
21:48:26 | - | 17,870 |
21:48:25 | - | 17,864 |
21:48:24 | - | 17,862 |
21:48:22 | - | 17,862 |
21:48:21 | - | 17,862 |
21:48:19 | - | 17,860 |
21:48:17 | - | 17,862 |
21:48:14 | - | 17,862 |
21:48:13 | - | 17,870 |