INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:54 | - | 17,774 |
21:50:53 | - | 17,778 |
21:50:46 | - | 17,768 |
21:50:45 | - | 17,754 |
21:50:43 | - | 17,768 |
21:50:40 | - | 17,758 |
21:50:38 | - | 17,746 |
21:50:36 | - | 17,758 |
21:50:33 | - | 17,778 |
21:50:31 | - | 17,776 |
21:50:29 | - | 17,772 |
21:50:28 | - | 17,776 |
21:50:27 | - | 17,768 |
21:50:24 | - | 17,758 |
21:50:23 | - | 17,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:22 | - | 17,764 |
21:50:21 | - | 17,768 |
21:50:20 | - | 17,776 |
21:50:18 | - | 17,768 |
21:50:13 | - | 17,796 |
21:50:12 | - | 17,800 |
21:50:11 | - | 17,802 |
21:50:09 | - | 17,810 |
21:50:06 | - | 17,806 |
21:50:03 | - | 17,820 |
21:50:01 | - | 17,848 |
21:50:00 | - | 17,866 |
21:49:58 | - | 17,864 |
21:49:57 | - | 17,874 |
21:49:55 | - | 17,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:54 | - | 17,856 |
21:49:52 | - | 17,858 |
21:49:51 | - | 17,854 |
21:49:50 | - | 17,858 |
21:49:48 | - | 17,848 |
21:49:45 | - | 17,846 |
21:49:44 | - | 17,838 |
21:49:38 | - | 17,846 |
21:49:37 | - | 17,856 |
21:49:35 | - | 17,846 |
21:49:33 | - | 17,856 |
21:49:31 | - | 17,864 |
21:49:28 | - | 17,856 |
21:49:27 | - | 17,858 |
21:49:26 | - | 17,866 |