INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:45 | - | 33,795 |
09:19:39 | - | 33,795 |
09:19:37 | - | 33,780 |
09:19:29 | - | 33,790 |
09:19:24 | - | 33,795 |
09:19:22 | - | 33,805 |
09:19:20 | - | 33,805 |
09:19:18 | - | 33,810 |
09:19:12 | - | 33,810 |
09:19:11 | - | 33,805 |
09:19:10 | - | 33,805 |
09:19:06 | - | 33,800 |
09:19:04 | - | 33,805 |
09:19:03 | - | 33,800 |
09:19:01 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:58 | - | 33,805 |
09:18:57 | - | 33,805 |
09:18:53 | - | 33,805 |
09:18:52 | - | 33,810 |
09:18:43 | - | 33,815 |
09:18:39 | - | 33,810 |
09:18:38 | - | 33,815 |
09:18:36 | - | 33,810 |
09:18:32 | - | 33,805 |
09:18:31 | - | 33,805 |
09:18:30 | - | 33,800 |
09:18:29 | - | 33,805 |
09:18:24 | - | 33,810 |
09:18:22 | - | 33,810 |
09:18:21 | - | 33,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:20 | - | 33,805 |
09:18:07 | - | 33,805 |
09:18:06 | - | 33,810 |
09:18:02 | - | 33,805 |
09:17:42 | - | 33,800 |
09:17:41 | - | 33,810 |
09:17:39 | - | 33,805 |
09:17:38 | - | 33,800 |
09:17:37 | - | 33,805 |
09:17:33 | - | 33,790 |
09:17:30 | - | 33,790 |
09:17:29 | - | 33,785 |
09:17:25 | - | 33,790 |
09:17:24 | - | 33,780 |
09:17:23 | - | 33,795 |