INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:46 | - | 33,910 |
09:36:37 | - | 33,910 |
09:36:23 | - | 33,915 |
09:36:22 | - | 33,910 |
09:36:14 | - | 33,905 |
09:36:10 | - | 33,900 |
09:36:09 | - | 33,890 |
09:36:08 | - | 33,885 |
09:36:07 | - | 33,890 |
09:36:06 | - | 33,880 |
09:36:02 | - | 33,885 |
09:36:00 | - | 33,885 |
09:35:57 | - | 33,880 |
09:35:57 | - | 33,880 |
09:35:55 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:50 | - | 33,885 |
09:35:49 | - | 33,880 |
09:35:47 | - | 33,875 |
09:35:46 | - | 33,865 |
09:35:45 | - | 33,870 |
09:35:44 | - | 33,865 |
09:35:43 | - | 33,860 |
09:35:39 | - | 33,860 |
09:35:38 | - | 33,860 |
09:35:33 | - | 33,860 |
09:35:26 | - | 33,860 |
09:35:26 | - | 33,860 |
09:35:24 | - | 33,855 |
09:35:23 | - | 33,845 |
09:35:18 | - | 33,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:17 | - | 33,840 |
09:35:14 | - | 33,825 |
09:35:12 | - | 33,820 |
09:35:10 | - | 33,815 |
09:35:03 | - | 33,815 |
09:35:00 | - | 33,815 |
09:34:57 | - | 33,815 |
09:34:42 | - | 33,815 |
09:34:41 | - | 33,810 |
09:34:40 | - | 33,810 |
09:34:37 | - | 33,805 |
09:34:34 | - | 33,810 |
09:34:32 | - | 33,805 |
09:34:22 | - | 33,800 |
09:34:20 | - | 33,795 |